Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 18.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 920.00 | -2.12% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | -2.04% | 173 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 201.00 | 0.00% | 0 | 0 | 187.60 | -1.83% | 16 628 | 85 | ||||||
| BVV INVEST IS | 92.30 | -1.80% | 15 691 | 170 | ||||||||||
| O2 C.R. | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||||
| STATEK DALOVICE | 35.50 | -1.38% | 1 065 | 30 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 138.10 | -1.35% | 0 | 0 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | -1.31% | 26 475 | 880 | ||||||||||
| ŠKODA | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
| GRANITOL | 81.10 | -1.21% | 162 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 86.40 | -1.14% | 0 | 0 | ||||||||||
| TONAK | 26.00 | +1.92% | 1 144 | 44 | 26.40 | -1.12% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 125.50 | -1.10% | 251 500 | 2 000 | ||||||||||
| ODKOLEK | 300.00 | -1.02% | 18 956 300 | 54 163 | ||||||||||
| ZEMAP-INVEST | 82.10 | -0.96% | 10 527 | 128 | ||||||||||
| JITONA | 114.90 | -0.94% | 460 | 4 | ||||||||||
| B.G.M. HOLDING | 124.10 | -0.79% | 4 744 | 38 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.40 | -0.77% | 6 298 | 122 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 308.30 | -0.58% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 85.10 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 861.00 | -0.23% | 1 198 643 | 1 390 | 853.10 | -0.51% | 1 050 505 | 1 225 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.20 | -0.49% | 1 438 | 36 | ||||||
| EKOINGSTAV BRNO | 20.00 | -0.49% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 104.00 | -0.47% | 208 000 | 2 000 | ||||||||||
| DEZA | 336.00 | +0.44% | 3 696 | 11 | 337.00 | -0.44% | 2 793 353 | 8 216 | ||||||
| RIF | 1 482.00 | 0.00% | 2 772 144 | 1 870 | 1 482.50 | -0.43% | 2 908 227 | 1 970 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.20 | -0.41% | 6 257 | 9 | ||||||
| MEVA | 130.50 | -0.38% | 1 958 | 15 | ||||||||||
| MOTOFOND IF | 216.20 | -0.36% | 17 276 | 80 | ||||||||||
| LESY Č. RUDOLEC | 55.30 | -0.36% | 221 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 6 580.00 | -0.30% | 1 237 040 | 188 | 6 175.50 | -0.34% | 741 751 | 120 | ||||||
| UNIPETROL | 60.79 | +0.08% | 60 171 181 | 993 556 | 60.20 | -0.33% | 1 925 403 | 31 656 | ||||||
| JIHOČESKÉ LESY | 59.30 | -0.33% | 1 483 | 25 | ||||||||||
| ŽĎAS | 179.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 12 326 | 77 | ||||||
| KOVOSLUŽBA A.V. | 32.50 | -0.30% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 050.00 | +0.96% | 413 030 | 393 | 1 035.10 | -0.28% | 602 850 | 585 | ||||||
| SOFTWARE 602 | 399.00 | -0.25% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 653.00 | 0.00% | 1 135 009 | 1 732 | 645.10 | -0.23% | 1 014 914 | 1 563 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +2.61% | 359 892 | 204 | 1 721.50 | -0.23% | 58 609 | 34 | ||||||
| MŠLZ | 44.00 | -0.22% | 1 666 | 38 | ||||||||||
| MILETA | 47.10 | -0.21% | 848 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.00 | -0.21% | 644 | 14 | ||||||||||
| K.S.I.O.-1.PF | 107.10 | -0.18% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
| ZZN MĚLNÍK | 63.50 | -0.15% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | -0.14% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 80.00 | -0.12% | 11 203 | 140 | ||||||||||
| ŠKROBÁRNA BRNO | 85.20 | -0.11% | 16 273 | 191 | ||||||||||
| HARVARD.PRŮM.HOLD. | 98.10 | -0.10% | 308 275 | 3 142 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||||
| DESNÁ | 110.00 | -0.09% | 32 670 | 297 | ||||||||||
| AGROZET Č.BUDĚJ. | 134.90 | -0.07% | 0 | 0 | ||||||||||
| ČEDOK | 169.90 | -0.05% | 0 | 0 | ||||||||||
| HACAR | 229.90 | -0.04% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 256.00 | -0.03% | 0 | 0 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 4 808 | 8 | 594.00 | -0.03% | 1 188 | 2 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 737.20 | -0.01% | 19 880 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 530.50 | -0.01% | 15 183 | 6 | ||||||
| PRECIOSA-LUSTRY | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
