Nejnižší kurz, RM Systém dne 18.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 18.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 20.00 | -0.49% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STS PRACHATICE | 20.10 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 20.10 | +0.50% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 20.10 | 0.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 20.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 70 735 | 3 227 | ||||||
| EGÚ PRAHA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 21.10 | +4.45% | 1 899 | 90 | ||||||
| FORESTINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | +0.47% | 22 473 | 1 062 | ||||||
| STAV. IZOL. K.HORA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.20 | 0.00% | 0 | 0 | ||||||||||
| TEXLEN | 21.20 | +9.84% | 0 | 0 | ||||||||||
| VENNUS | 21.80 | 0.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 22.00 | 0.00% | 220 | 10 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 22.20 | 0.00% | 1 328 | 60 | ||||||||||
| PZ OSTRAVA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 23.00 | 0.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 23.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| LITES | 23.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.20 | +1.31% | 232 | 10 | ||||||
| TEXTILANA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 23.60 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| PRAMEN ORLOVÁ POR. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| LABIT | 24.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 24.00 | 0.00% | 144 | 6 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 24.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.20 | 0.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 24.60 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 25.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 0 | 0 | ||||||||||
| SLAVATA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 25.10 | 0.00% | 753 | 30 | ||||||||||
| SVÚSS | 25.10 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 25.10 | 0.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 25.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
