Největší objemy, RM Systém dne 18.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 18.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | 75.10 | -9.07% | 3 374 | 45 | ||||||||||
| PRŮMYSL KAMENE | 280.10 | +3.74% | 3 361 | 12 | ||||||||||
| ALFA - INVEST | 3.20 | -3.03% | 3 317 | 1 021 | ||||||||||
| TESLA KARLÍN | 40.00 | +8.40% | 3 040 | 76 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 10 150 | 7 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| LINEA NIVNICE | 141.50 | 0.00% | 2 830 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 221.20 | +3.50% | 2 654 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
| TEPLÁRNA STRAKON. | 420.00 | -9.67% | 2 520 | 6 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | 0.00% | 2 498 | 45 | ||||||
| ZEMAP - INVEST | 62.10 | 0.00% | 2 484 | 40 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 438 | 56 | ||||||
| IF MERCIA H.K. | 27.30 | +8.76% | 2 388 | 90 | ||||||||||
| ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | -8.99% | 2 376 | 47 | ||||||
| ALIACHEM | 62.50 | 0.00% | 0 | 0 | 60.00 | +1.18% | 2 367 | 40 | ||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 2 331 | 63 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | -2.65% | 2 200 | 20 | ||||||||||
| VIGONA | 73.00 | 0.00% | 2 190 | 30 | ||||||||||
| BMT | 60.00 | +7.91% | 2 100 | 35 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | -6.66% | 2 100 | 150 | ||||||||||
| PROFIT FOND IF | 695.50 | +2.80% | 2 087 | 3 | ||||||||||
| CONSUS IF | 52.00 | +4.00% | 2 080 | 40 | ||||||||||
| KRUŠNOH.STROJ.MOST | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 074 | 122 | ||||||
| HŘEBČÍN NAPAJEDLA | 259.00 | 0.00% | 2 072 | 8 | ||||||||||
| JČ ENERGETIKA | 2 556.00 | 0.00% | 0 | 0 | 2 050.00 | -3.34% | 2 050 | 1 | ||||||
| MEVA | 130.50 | -0.38% | 1 958 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 127.00 | +2.83% | 1 905 | 15 | ||||||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 21.10 | +4.45% | 1 899 | 90 | ||||||
| GRANDHOTEL PUPP | 597.10 | +0.05% | 1 784 | 3 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 1 755 | 9 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.00 | +0.28% | 1 668 | 12 | ||||||||||
| MŠLZ | 44.00 | -0.22% | 1 666 | 38 | ||||||||||
| KOVOPLAST CHLUMEC | 163.00 | +8.66% | 1 630 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 80.10 | 0.00% | 1 602 | 20 | ||||||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 176.00 | -3.29% | 1 584 | 9 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 75.00 | +9.32% | 1 575 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.00 | 0.00% | 1 520 | 16 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
| SELIKO OLOMOUC | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| JIHOČESKÉ LESY | 59.30 | -0.33% | 1 483 | 25 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.60 | +1.00% | 1 454 | 24 | ||||||||||
| JÄKL KARVINÁ | 162.00 | +7.92% | 1 452 | 9 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.20 | -0.49% | 1 438 | 36 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.10 | +0.18% | 1 433 | 26 | ||||||||||
| GUMOTEX | 157.10 | 0.00% | 1 412 | 9 | ||||||||||
| VINIUM | 49.70 | +2.47% | 1 392 | 28 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 195.30 | +14.34% | 1 354 | 7 | ||||||
| VOD.A KAN.JABLONNÉ | 90.10 | 0.00% | 1 352 | 15 | ||||||||||
| EGRETTA PORTFOL | 22.20 | 0.00% | 1 328 | 60 | ||||||||||
| METRA BLANSKO | 30.10 | 0.00% | 1 324 | 44 | ||||||||||
| LIGMET | 60.10 | 0.00% | 1 322 | 22 | ||||||||||
| MORAV.SPOL.PRO KI | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 1 320 | 8 | ||||||
| HEDVA | 35.70 | +7.53% | 1 285 | 36 | ||||||||||
| REDASH | 45.60 | +0.44% | 1 277 | 28 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | -5.40% | 1 263 | 36 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.10 | +0.22% | 1 263 | 28 | ||||||||||
| PRO INVEST | 31.20 | 0.00% | 1 248 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
