Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| Poehled kurzu cenných papíru - 18.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 342.00 | +0.58% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 120.60 | +0.50% | 21 829 | 181 | ||||||||||
| KOVOŠROT KLADNO | 20.10 | +0.50% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 333.30 | +0.48% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | +0.47% | 22 473 | 1 062 | ||||||
| LECOTEX | 231.10 | +0.47% | 0 | 0 | ||||||||||
| REDASH | 45.60 | +0.44% | 1 277 | 28 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 161.10 | +0.43% | 37 615 | 230 | ||||||
| TZP | 47.50 | +0.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | +0.28% | 858 | 12 | 73.10 | +0.41% | 1 028 451 | 12 835 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 518.00 | +0.38% | 20 720 | 40 | ||||||
| AKRO OPF GLOBAL. | 84.40 | +0.35% | 27 860 | 330 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | 0.00% | 0 | 0 | 1 455.10 | +0.35% | 0 | 0 | ||||||
| KOH-I-NOOR PRAHA | 29.00 | +0.34% | 0 | 0 | ||||||||||
| MASSAG | 30.10 | +0.33% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 31.90 | +0.31% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 361.10 | +0.30% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.00 | +0.28% | 1 668 | 12 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.20 | +0.27% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 37.10 | +0.27% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 514.20 | +0.26% | 286 949 | 190 | ||||||||||
| SAKAS | 40.00 | +0.25% | 0 | 0 | ||||||||||
| SAFINA | 84.00 | +0.23% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 90.25 | -5.00% | 2 798 | 31 | 84.90 | +0.23% | 8 153 | 95 | ||||||
| IP BANKA | 90.66 | +0.45% | 12 652 179 | 139 270 | 89.30 | +0.22% | 505 632 | 5 625 | ||||||
| SLOVÁCKÉ STROJÍRNY | 45.10 | +0.22% | 1 263 | 28 | ||||||||||
| LOMBARD INDUSTRIAL | 50.30 | +0.19% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 55.10 | +0.18% | 1 433 | 26 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | +0.43% | 770 527 | 651 | 1 148.00 | +0.17% | 839 178 | 728 | ||||||
| SOLNÉ MLÝNY | 342.70 | +0.17% | 343 | 1 | ||||||||||
| SFINX | 64.00 | +0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | +0.14% | 0 | 0 | ||||||
| VÝCHČ. PLYN.STROJ. | 75.10 | +0.13% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.50 | +0.13% | 6 164 | 43 | ||||||
| JITKA JINDŘ.HRADEC | 75.20 | +0.13% | 902 | 12 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.20 | +0.11% | 722 | 8 | ||||||
| PF AAA | 846.00 | -2.87% | 8 460 | 10 | 872.00 | +0.11% | 0 | 0 | ||||||
| VOD.A KAN.BEROUN | 92.10 | +0.10% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 191.30 | +0.10% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 220.80 | +0.09% | 442 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 108.30 | +0.09% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 091.00 | +0.09% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | +2.58% | 42 060 | 20 | 1 969.10 | +0.05% | 15 750 | 8 | ||||||
| ŽELEZNOBROD. SKLO | 172.20 | +0.05% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 190.20 | +0.05% | 761 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 200.10 | +0.05% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 017.00 | -4.98% | 0 | 0 | 5 975.60 | +0.05% | 0 | 0 | ||||||
| GRANDHOTEL PUPP | 597.10 | +0.05% | 1 784 | 3 | ||||||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 403.00 | +0.04% | 12 157 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 220.10 | +0.04% | 11 005 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 5 001 | 2 | ||||||
| IF ČEMONIF | 450.10 | +0.02% | 47 710 | 106 | ||||||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 747.20 | +0.02% | 11 930 | 16 | ||||||
| SVOBODA GRAF. ZÁV. | 840.10 | +0.01% | 614 240 | 698 | ||||||||||
| DENTAL | 655.60 | +0.01% | 5 670 | 9 | ||||||||||
| DROGERIE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 119.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 570.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
