Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
Poehled kurzu cenných papíru - 18.4.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||
ST.DLUHOP. VAR/02 | 94.00 | +0.53% | 19 479 | 2 | ||||||||
WIENERBERGER C.P. | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||
THESAURUS | 1 072.00 | +0.37% | 3 216 | 3 | 1 060.00 | +0.95% | 122 110 | 115 | ||||
ČS.PLAVBA LABSKÁ | 88.11 | -4.91% | 529 | 6 | 91.10 | -8.62% | 41 955 | 399 | ||||
TEPLÁRNY BRNO | 440.00 | +1.56% | 2 640 | 6 | 395.10 | 0.00% | 11 858 | 30 | ||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 10 150 | 7 | 1 430.00 | 0.00% | 2 860 | 2 | ||||
NKT CABLES | 601.00 | 0.00% | 4 808 | 8 | 594.00 | -0.03% | 1 188 | 2 | ||||
SEVEROČESKÉ DOLY | 675.00 | 0.00% | 6 750 | 10 | 652.00 | -4.81% | 23 477 | 36 | ||||
PF AAA | 846.00 | -2.87% | 8 460 | 10 | 872.00 | +0.11% | 0 | 0 | ||||
DEZA | 336.00 | +0.44% | 3 696 | 11 | 337.00 | -0.44% | 2 793 353 | 8 216 | ||||
SPOLEK CH.HUT.VÝR. | 71.50 | +0.28% | 858 | 12 | 73.10 | +0.41% | 1 028 451 | 12 835 | ||||
FINOP HOLDING | 440.00 | +2.56% | 5 280 | 12 | 444.00 | -3.47% | 64 055 | 145 | ||||
MADETA | 340.00 | -2.24% | 4 760 | 14 | 340.00 | +3.65% | 4 830 | 14 | ||||
KARLOVAR. MIN.VODY | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||
MORAVSKOSLEZ. UPF | 1 332.00 | +0.45% | 19 980 | 15 | 1 320.30 | +3.14% | 91 856 | 70 | ||||
OKD | 92.91 | -5.00% | 1 765 | 19 | 98.00 | -6.66% | 69 240 | 670 | ||||
SM PLYNÁRENSKÁ | 2 103.00 | +2.58% | 42 060 | 20 | 1 969.10 | +0.05% | 15 750 | 8 | ||||
TATRA | 61.10 | -4.99% | 1 222 | 20 | 70.00 | +7.69% | 3 684 | 54 | ||||
IVAX - CR | 715.00 | +0.70% | 17 875 | 25 | 714.00 | +2.00% | 54 292 | 77 | ||||
BANKOVNÍ HOLDING | 441.40 | -4.99% | 12 801 | 29 | ||||||||
VODNÍ STAVBY | 90.25 | -5.00% | 2 798 | 31 | 84.90 | +0.23% | 8 153 | 95 | ||||
ČESKÝ UPF | 1 326.00 | 0.00% | 53 040 | 40 | 1 313.00 | +0.92% | 268 035 | 197 | ||||
ARCELORMITTAL | 98.00 | 0.00% | 3 920 | 40 | 89.00 | -6.61% | 6 455 | 73 | ||||
YSE AKCIONÁŘŮ OPF | 267.90 | -0.77% | 10 716 | 40 | 250.10 | +3.13% | 146 556 | 590 | ||||
TONAK | 26.00 | +1.92% | 1 144 | 44 | 26.40 | -1.12% | 0 | 0 | ||||
ELEKTRÁRNY OPATOV. | 3 500.00 | -1.40% | 175 000 | 50 | 3 455.50 | 0.00% | 55 288 | 16 | ||||
KVANTO IPF | 501.00 | 0.00% | 30 060 | 60 | 498.00 | +1.52% | 131 343 | 265 | ||||
ŽIVNOBANKA-PODÍL.F | 641.90 | -0.32% | 40 440 | 63 | 640.00 | 0.00% | 163 224 | 255 | ||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | -1.09% | 97 020 | 77 | 1 243.00 | 0.00% | 186 762 | 150 | ||||
PPF INVEST.HOLDING | 495.00 | -1.39% | 39 600 | 80 | 493.00 | +1.23% | 499 437 | 1 010 | ||||
ŠKODA | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||
IF BOHATSTVÍ | 1 545.00 | -1.27% | 225 450 | 145 | 1 500.00 | -3.23% | 598 384 | 395 | ||||
SPIF VŠEOBECNÝ | 95.80 | +0.31% | 17 220 | 180 | 95.10 | +0.63% | 34 455 | 363 | ||||
PHILIP MORRIS ČR A | 6 580.00 | -0.30% | 1 237 040 | 188 | 6 175.50 | -0.34% | 741 751 | 120 | ||||
ŽIVNOSTENSKÁ BANKA | 1 765.00 | +2.61% | 359 892 | 204 | 1 721.50 | -0.23% | 58 609 | 34 | ||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | -0.86% | 19 280 | 241 | 73.30 | -2.52% | 36 366 | 482 | ||||
IF OBCHODU | 1 050.00 | +0.96% | 413 030 | 393 | 1 035.10 | -0.28% | 602 850 | 585 | ||||
ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 119 560 | 427 | 265.00 | +6.85% | 4 494 | 17 | ||||
ZETOR | 15.50 | +0.12% | 6 743 | 435 | 14.20 | -4.05% | 34 664 | 2 430 | ||||
ZLATÝ IF KVANTO | 425.00 | -0.70% | 192 500 | 450 | 422.00 | 0.00% | 124 043 | 293 | ||||
ETA | 280.00 | 0.00% | 140 000 | 500 | 273.00 | 0.00% | 0 | 0 | ||||
RENTIÉRSKÝ IF 1.IN | 1 155.00 | +0.43% | 770 527 | 651 | 1 148.00 | +0.17% | 839 178 | 728 | ||||
KOMERČNÍ BANKA IF | 861.00 | -0.23% | 1 198 643 | 1 390 | 853.10 | -0.51% | 1 050 505 | 1 225 | ||||
1.IF ŽIVNOBANKA | 653.00 | 0.00% | 1 135 009 | 1 732 | 645.10 | -0.23% | 1 014 914 | 1 563 | ||||
RIF | 1 482.00 | 0.00% | 2 772 144 | 1 870 | 1 482.50 | -0.43% | 2 908 227 | 1 970 | ||||
P.I.F. | 843.00 | +0.59% | 17 703 000 | 21 000 | 841.00 | +0.59% | 648 369 | 775 | ||||
IPS SKANSKA | 133.56 | -3.30% | 9 051 736 | 66 364 | 135.00 | +3.84% | 129 014 | 935 | ||||
IP BANKA | 90.66 | +0.45% | 12 652 179 | 139 270 | 89.30 | +0.22% | 505 632 | 5 625 | ||||
ČESKÉ RADIOKOMUN. | 1 725.00 | -1.37% | 273 462 867 | 156 281 | 1 736.90 | -5.51% | 1 314 696 | 748 | ||||
KOMERČNÍ BANKA | 906.50 | -0.16% | 256 262 435 | 281 810 | 900.00 | -2.69% | 5 027 966 | 5 447 | ||||
ČESKÁ SPOŘITELNA | 204.50 | +2.32% | 114 917 087 | 574 619 | 203.00 | +3.04% | 148 383 | 733 | ||||
UNIPETROL | 60.79 | +0.08% | 60 171 181 | 993 556 | 60.20 | -0.33% | 1 925 403 | 31 656 | ||||
O2 C.R. | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||
ČEZ | 107.85 | -0.13% | 258 581 271 | 2 412 224 | 107.30 | -3.76% | 2 839 166 | 25 960 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB