Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| Poehled kurzu cenných papíru - 18.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 67 155 837 | 6 000 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 148.10 | +1.23% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 402.10 | +4.95% | 32 139 | 81 | ||||||||||
| ICOM TRANSPORT | 742.00 | +6.00% | 59 360 | 80 | ||||||||||
| IDEAL STANDARD | 2 076.00 | +9.26% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 359.00 | +0.67% | 230 805 | 170 | 1 332.00 | +0.52% | 86 315 | 65 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 110 000 | 100 | 1 045.00 | -0.94% | 71 678 | 70 | ||||||
| II.EPIC HOLDING | 182.90 | +0.43% | 28 808 | 158 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INSPEKTA | 3 177.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | 0.00% | 34 200 | 57 | ||||||||||
| INTERHOTEL VORONĚŽ | 390.30 | -4.07% | 17 939 | 47 | ||||||||||
| INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 432.60 | -0.85% | 17 315 | 12 | ||||||
| JÁCHYMOV PM | 590.70 | +4.99% | 0 | 0 | 705.10 | -8.19% | 7 051 | 10 | ||||||
| JÄKL KARVINÁ | 147.00 | 0.00% | 3 822 | 26 | ||||||||||
| JAN BECHER | 1 660.00 | -4.97% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 053.30 | +0.02% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 667.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 41.20 | +3.00% | 0 | 0 | ||||||||||
| JILANA | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 230.10 | +4.54% | 0 | 0 | ||||||||||
| JLV | 320.00 | +0.59% | 2 560 | 8 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 945.00 | +2.31% | 7 780 | 4 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | -4.99% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 141.60 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.03% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 63 856 | 30 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 785.00 | 0.00% | 5 355 | 3 | ||||||
| KAOLIN HLUBANY | 733.90 | -5.58% | 734 | 1 | ||||||||||
| KAPITÁL HOLDING | 56.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 140.00 | +1.81% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 726.00 | -4.27% | 540 696 940 | 307 116 | 1 731.90 | -3.15% | 8 112 281 | 4 619 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
