Největší počet převedených cenných papírů, RM Systém dne 18.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| Poehled kurzu cenných papíru - 18.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | 0.00% | 0 | 0 | 397.00 | +9.97% | 17 865 | 45 | ||||||
| CONCORDIA INV.IF | 220.00 | -0.45% | 8 800 | 40 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 140.70 | -0.28% | 5 628 | 40 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 532.00 | -9.36% | 21 280 | 40 | ||||||
| RAŠELINA | 252.00 | 0.00% | 10 080 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | +5.00% | 1 260 | 3 | 605.10 | +9.54% | 23 599 | 39 | ||||||
| PHILIP MORRIS ČR A | 7 573.00 | -3.50% | 149 998 691 | 19 397 | 7 555.10 | -3.39% | 299 973 | 39 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 91.10 | -13.07% | 3 371 | 37 | ||||||
| PARAMO | 305.00 | +1.60% | 1 525 | 5 | 290.40 | -5.16% | 10 882 | 36 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | -0.07% | 9 817 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 236.00 | -2.07% | 7 572 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.03% | 44 849 | 32 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 58 560 | 32 | ||||||
| MŠLZ | 68.40 | +0.14% | 2 052 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 287.00 | -2.71% | 8 610 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | 0.00% | 1 779 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 63 856 | 30 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 42 000 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 073.70 | -0.12% | 29 013 | 27 | ||||||
| JÄKL KARVINÁ | 147.00 | 0.00% | 3 822 | 26 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 850 | 22 | ||||||||||
| TZP | 104.20 | +9.91% | 2 084 | 20 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 282 | 20 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | +5.00% | 0 | 0 | 695.50 | -2.33% | 11 981 | 17 | ||||||
| KRKONOŠSKÉ VÁPENKY | 816.30 | -10.00% | 12 245 | 15 | ||||||||||
| KOVOSVIT | 447.00 | -10.60% | 6 705 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 513.50 | +0.54% | 7 718 | 15 | ||||||||||
| VLNAP | 47.80 | 0.00% | 717 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 163.40 | +0.18% | 2 451 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | -3.85% | 2 500 | 2 | 1 380.10 | -1.42% | 19 341 | 14 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 721.70 | +0.02% | 10 104 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 1 386 | 14 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 432.60 | -0.85% | 17 315 | 12 | ||||||
| VULKAN | 152.30 | 0.00% | 1 827 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 8 305 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | -4.98% | 0 | 0 | 2 305.00 | -2.90% | 23 050 | 10 | ||||||
| JÁCHYMOV PM | 590.70 | +4.99% | 0 | 0 | 705.10 | -8.19% | 7 051 | 10 | ||||||
| ČSAD TELNICE | 72.50 | -9.82% | 725 | 10 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 680 | 10 | ||||||||||
| SČ ARMATURKA | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | -4.96% | 0 | 0 | 1 600.00 | -5.88% | 16 100 | 10 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 918.60 | +0.41% | 17 232 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 149.60 | +5.87% | 1 346 | 9 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 17 155 | 9 | ||||||
| TESLA JIHLAVA | 190.10 | 0.00% | 1 711 | 9 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 3 201 | 8 | ||||||||||
| JLV | 320.00 | +0.59% | 2 560 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 377.30 | +9.93% | 3 018 | 8 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 480.40 | +2.62% | 3 369 | 7 | ||||||
| ČKD KUTNÁ HORA | 242.50 | 0.00% | 1 698 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
| VAN LEER OBALY | 1 550.00 | -3.12% | 10 850 | 7 | ||||||||||
| UNIPLET TŘEBÍČ | 63.30 | +4.62% | 380 | 6 | ||||||||||
| B.G.M. CAPITAL | 178.10 | +0.11% | 1 069 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 3 300 | 10 | 360.20 | 0.00% | 2 161 | 6 | ||||||
| SELGEN | 355.00 | 0.00% | 2 130 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
