Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| Poehled kurzu cenných papíru - 18.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 280.10 | +2.00% | 0 | 0 | ||||||||||
| KAROSERIA | 140.00 | +1.81% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 83.40 | +1.58% | 8 111 | 97 | ||||||
| SEVEROČESKÉ DOLY | 301.60 | -12.58% | 1 297 239 | 4 286 | 320.00 | +1.42% | 287 660 | 910 | ||||||
| YTONG | 3 650.10 | +1.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 552.50 | +1.37% | 34 820 | 63 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 37.00 | +1.36% | 3 700 | 100 | ||||||
| ATAS NÁCHOD | 157.20 | +1.35% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 148.10 | +1.23% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 272.00 | +1.19% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 435.10 | +1.18% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | +0.91% | 4 605 | 105 | ||||||||||
| MEDICAMENTA | 423.90 | +0.90% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 646.00 | +0.76% | 2 584 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 146.20 | +0.75% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | +1.63% | 5 950 | 150 | 41.00 | +0.73% | 30 430 | 740 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 864.10 | +0.73% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 8 305 | 11 | ||||||
| ČKD PRAHA DIZ | 1 350.50 | +0.63% | 0 | 0 | ||||||||||
| JLV | 320.00 | +0.59% | 2 560 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 513.50 | +0.54% | 7 718 | 15 | ||||||||||
| IF BOHATSTVÍ | 1 359.00 | +0.67% | 230 805 | 170 | 1 332.00 | +0.52% | 86 315 | 65 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
| MSA | 234.10 | +0.47% | 936 | 4 | ||||||||||
| II.EPIC HOLDING | 182.90 | +0.43% | 28 808 | 158 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 918.60 | +0.41% | 17 232 | 9 | ||||||
| ŠMERAL BRNO | 82.10 | +0.36% | 0 | 0 | ||||||||||
| DERMACOL | 303.50 | +0.33% | 304 | 1 | ||||||||||
| PANKRÁC | 341.10 | +0.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 673.00 | +0.29% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 375.10 | -0.13% | 383 854 662 | 1 023 088 | 373.10 | +0.26% | 990 245 | 2 641 | ||||||
| PSVS | 882.00 | +0.21% | 399 701 | 454 | ||||||||||
| VOD.A KAN.CHRUDIM | 163.40 | +0.18% | 2 451 | 15 | ||||||||||
| MŠLZ | 68.40 | +0.14% | 2 052 | 30 | ||||||||||
| MUZO | 3 468.30 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 166.50 | +0.12% | 0 | 0 | ||||||||||
| SFINX | 178.40 | +0.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.90 | +0.11% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 178.10 | +0.11% | 1 069 | 6 | ||||||||||
| BIOPHARM VÚBVL | 924.00 | +0.10% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | +0.10% | 0 | 0 | ||||||||||
| MILETA | 116.30 | +0.08% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 268.00 | +0.07% | 0 | 0 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.30 | +0.05% | 10 752 | 59 | ||||||
| OTAVA-PATRIA | 220.30 | +0.04% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 206.10 | +0.04% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.03% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.03% | 44 849 | 32 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 258.00 | -4.97% | 0 | 0 | 1 934.30 | +0.03% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 301.70 | +0.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 721.70 | +0.02% | 10 104 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 053.30 | +0.02% | 0 | 0 | ||||||
| ČKD HRONOV | 375.30 | +0.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 242.50 | 0.00% | 1 698 | 7 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
