Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| Poehled kurzu cenných papíru - 18.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 122.10 | +18.54% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 697.40 | +16.09% | 0 | 0 | ||||||||||
| BIOCEL | 658.70 | +13.56% | 642 982 | 983 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 287.70 | +10.18% | 0 | 0 | ||||||
| ODKOLEK | 314.60 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 399.30 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 590.10 | +9.99% | 0 | 0 | ||||||||||
| PLOMA | 296.50 | +9.97% | 32 988 | 113 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | 0.00% | 0 | 0 | 397.00 | +9.97% | 17 865 | 45 | ||||||
| VODHOSP.INŽ.SLUŽBY | 276.10 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 377.30 | +9.93% | 3 018 | 8 | ||||||
| STAROROL.PORCELÁN | 141.70 | +9.93% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 671.40 | +9.92% | 2 686 | 4 | ||||||
| TZP | 104.20 | +9.91% | 2 084 | 20 | ||||||||||
| HOTEL JALTA PRAHA | 1 712.50 | +9.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +9.59% | 19 800 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | +5.00% | 1 260 | 3 | 605.10 | +9.54% | 23 599 | 39 | ||||||
| IDEAL STANDARD | 2 076.00 | +9.26% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 693.00 | +9.13% | 2 772 | 4 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.10 | +8.60% | 0 | 0 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 47.00 | +8.04% | 2 331 | 51 | ||||||
| TENEZ CHOTĚBOŘ | 280.10 | +7.97% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 78.30 | +7.26% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +6.69% | 7 327 | 73 | ||||||||||
| ZZN POLABÍ | 15.80 | +6.04% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 699.00 | +4.17% | 5 398 | 2 | 2 750.00 | +6.04% | 211 012 | 80 | ||||||
| ICOM TRANSPORT | 742.00 | +6.00% | 59 360 | 80 | ||||||||||
| AGROSTROJ PELHŘIM. | 149.60 | +5.87% | 1 346 | 9 | ||||||||||
| OSPAP VELKOOBCH.P. | 450.10 | +5.85% | 0 | 0 | ||||||||||
| CEMOS | 290.00 | +5.76% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 446.60 | +5.75% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 198.10 | +5.65% | 792 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +5.14% | 8 055 | 90 | ||||||||||
| KRUŠNOHORSKÉ LESY | 96.80 | +4.98% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 402.10 | +4.95% | 32 139 | 81 | ||||||||||
| MASSAG | 53.20 | +4.93% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 472.60 | +4.87% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 171.00 | +4.84% | 0 | 0 | ||||||||||
| SUBTERRA | 526.00 | +4.78% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 63.30 | +4.62% | 380 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 230.10 | +4.54% | 0 | 0 | ||||||||||
| METRA BLANSKO | 46.00 | +4.54% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 232.20 | +4.45% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.00 | +4.27% | 36 954 | 96 | ||||||
| MOTORPAL | 380.10 | +3.88% | 18 906 | 55 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +3.84% | 1 298 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 099.50 | +3.31% | 0 | 0 | ||||||
| JIHOSTROJ | 41.20 | +3.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 440.00 | +2.95% | 4 880 | 2 | ||||||
| BRISK TÁBOR | 388.90 | +2.93% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.90 | +2.84% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 480.40 | +2.62% | 3 369 | 7 | ||||||
| VINNÉ SKL.VALTICE | 1 000.00 | +2.56% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 63.50 | +2.41% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 945.00 | +2.31% | 7 780 | 4 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 483.10 | +2.27% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 090.00 | +2.20% | 108 584 | 56 | ||||||||||
| POŠT.TISK.CENIN | 1 156.00 | +2.11% | 2 312 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 740.00 | +2.06% | 2 960 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
