Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2018
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
Poehled kurzu cenných papíru - 18.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.24 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 557.94 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 106.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 929.51 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.43 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.24 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 739.47 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 546.30 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.09 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.99 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 027.44 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.30 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.27 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 144.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.54 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.69 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.07 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 962.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 338.17 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 8.90 | 0.00% | 534 | 60 | ||||||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 106.00 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 367.50 | 0.00% | 450 145 | 1 220 | 370.00 | +0.27% | 61 430 | 167 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB