Nejnižší kurz, Burza Praha dne 18.4.2018
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
Poehled kurzu cenných papíru - 18.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATLAND IFPZK PIA | 122.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.09 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 144.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 158.93 | -15.01% | 8 741 | 55 | ||||||||||
FORTUNA | 191.00 | 0.00% | 25 805 | 135 | 191.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
EB VOW TL01 | 235.72 | -0.13% | 22 865 | 97 | ||||||||||
EB ADIDAS TL01 | 241.21 | +3.05% | 0 | 0 | ||||||||||
O2 C.R. | 289.00 | +1.05% | 9 806 033 | 33 912 | 288.00 | -0.52% | 92 471 | 318 | ||||||
EB SIL IC02 | 338.17 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 367.50 | 0.00% | 450 145 | 1 220 | 370.00 | +0.27% | 61 430 | 167 | ||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 411.00 | 0.00% | 146 990 | 358 | 411.00 | +0.73% | 16 440 | 40 | ||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 534.01 | +8.36% | 77 431 | 145 | ||||||||||
ČEZ | 541.50 | -0.37% | 107 999 420 | 199 664 | 541.00 | -0.09% | 573 522 | 1 061 | ||||||
EB GLD TL9 | 546.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 557.94 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 593.29 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 674.50 | +0.07% | 4 556 107 | 6 783 | 676.00 | -0.44% | 101 750 | 150 | ||||||
EB WTI TL13 | 700.57 | 0.00% | 0 | 0 | ||||||||||
TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 900.00 | +1.35% | 1 551 278 | 1 731 | 902.00 | +1.57% | 359 800 | 400 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 927.50 | +0.22% | 82 058 716 | 88 690 | 966.50 | +0.57% | 5 022 912 | 5 223 | ||||||
EB DAX TL11 | 929.51 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 962.05 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 008.90 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 019.00 | -0.59% | 105 306 991 | 103 929 | 1 020.00 | -0.58% | 234 045 | 229 | ||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 027.44 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.48 | +0.11% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.17 | +0.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.24 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 106.66 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 190.87 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | +2.46% | 305 000 | 244 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 358.03 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 540.00 | -0.65% | 23 100 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 739.47 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 760.00 | +0.45% | 32 609 480 | 1 840 | 17 780.00 | +0.57% | 1 848 060 | 104 | ||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB