Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2018
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
Poehled kurzu cenných papíru - 18.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 94.59 | +16.30% | 125 944 | 1 370 | ||||||||||
RMS MEZZANINE | 1.00 | +11.11% | 200 | 200 | 0.90 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS10 | 7.11 | +8.38% | 162 | 20 | ||||||||||
EB DAX TL12 | 534.01 | +8.36% | 77 431 | 145 | ||||||||||
EB IFX TL01 | 13.79 | +6.00% | 31 924 | 2 315 | ||||||||||
EB GBPCZK TS04 | 18.19 | +4.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.66 | +4.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 70.48 | +3.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 241.21 | +3.05% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 80.56 | +2.85% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | +2.46% | 305 000 | 244 | 1 220.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 900.00 | +1.35% | 1 551 278 | 1 731 | 902.00 | +1.57% | 359 800 | 400 | ||||||
O2 C.R. | 289.00 | +1.05% | 9 806 033 | 33 912 | 288.00 | -0.52% | 92 471 | 318 | ||||||
E4U | 110.00 | +0.92% | 28 600 | 260 | 113.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL01 | 22.91 | +0.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 760.00 | +0.45% | 32 609 480 | 1 840 | 17 780.00 | +0.57% | 1 848 060 | 104 | ||||||
KOMERČNÍ BANKA | 927.50 | +0.22% | 82 058 716 | 88 690 | 966.50 | +0.57% | 5 022 912 | 5 223 | ||||||
EB ADIDAS BC02 | 1 027.48 | +0.11% | 0 | 0 | ||||||||||
VIG | 674.50 | +0.07% | 4 556 107 | 6 783 | 676.00 | -0.44% | 101 750 | 150 | ||||||
EB ES50 QBC01 | 1 034.17 | +0.05% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.24 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.43 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 929.51 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.79 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 106.66 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 557.94 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.24 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 44 421 | 42 600 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB