Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2021

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.4.2021 22.4.2021 21.4.2021 20.4.2021 19.4.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.4.2021
AVAST	141.55	-0.39%	15 890 951	111 969	143.00	0.00%	87 022	613
COLT CZ GROUP SE	369.00	+0.27%	1 602 538	4 352	371.00	0.00%	184 200	500
ČEZ	596.00	+1.36%	154 043 568	260 382	595.50	+1.45%	7 646 472	12 998
DEUTSCHE BANK AG	269.25	0.00%	0	0	271.00	0.00%	0	0
DEUTSCHE TELEKOM	450.00	0.00%	0	0	420.30	0.00%	0	0
E4U	101.00	-0.98%	35 335	352	103.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	760.40	+1.71%	60 964 679	80 313	758.60	+1.42%	82 534	109
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	80.00	0.00%	4 400	55
KOFOLA CS	281.00	+1.08%	3 117 423	11 148	280.00	+0.35%	581 571	2 082
KOMERČNÍ BANKA	678.00	+0.44%	107 965 074	159 275	679.50	+0.37%	2 326 340	3 424
MONETA MONEY BANK	80.15	+2.76%	92 019 393	1 151 299	80.00	+2.17%	1 494 105	18 739
NOKIA CORP.	92.00	0.00%	2 300	25	91.00	0.00%	47 320	520
O2 C.R.	266.00	+0.19%	1 992 976	7 480	267.00	+0.56%	234 863	880
PHILIP MORRIS ČR A	14 460.00	-0.82%	16 757 840	1 155	14 600.00	0.00%	1 230 040	84
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 380.00	+2.22%	441 600	320	1 355.00	-1.09%	367 040	270
PRABOS PLUS	392.00	0.00%	0	0	398.00	0.00%	0	0
RMS MEZZANINE	1.57	+30.83%	134 867	92 220	1.40	+16.66%	15 400	11 000
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	84.10	-0.12%	529 736	6 292	84.80	+0.95%	47 412	565
TOMA	1 280.00	0.00%	0	0	1 290.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	587.50	+0.26%	347 879	588	596.00	+1.01%	1 192	2