Největší objemy, Burza Praha dne 18.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 130.00 | +0.26% | 5 590 | 43 | 122.00 | +7.82% | 3 252 | 27 | ||||||
| BOPO | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| COOP 94 PFU | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.11 | -0.38% | 4 658 | 75 | 64.30 | +1.68% | 29 192 | 456 | ||||||
| ČKD PRAHA DIZ | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
| SPOLANA | 143.00 | +0.94% | 4 576 | 32 | 131.00 | -2.50% | 9 177 | 65 | ||||||
| TIBA | 19.32 | +5.00% | 4 134 | 214 | 17.00 | -0.72% | 1 627 | 91 | ||||||
| AVIA | 402.00 | -4.96% | 4 020 | 10 | 398.20 | -4.00% | 36 635 | 91 | ||||||
| MOTORPAL | 126.00 | +5.00% | 3 780 | 30 | 104.00 | +0.14% | 5 989 | 52 | ||||||
| ARMABETON PRAHA | 94.89 | -4.99% | 3 416 | 36 | 101.00 | -2.20% | 3 838 | 38 | ||||||
| TESLA LANŠKROUN | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
| IF DIALOG - INVEST | 104.48 | -4.99% | 3 343 | 32 | 95.00 | -5.94% | 17 387 | 183 | ||||||
| TYLEX LETOVICE | 325.00 | -0.30% | 3 250 | 10 | 325.00 | -0.18% | 29 310 | 90 | ||||||
| ZBROJOVKA VSETÍN | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -1.11% | 4 005 | 9 | ||||||
| PILANA TOOLS | 91.92 | +4.99% | 3 033 | 33 | 0.00 | +0.07% | 0 | 0 | ||||||
| PBS BRNO DIZ | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.83 | -4.97% | 2 626 | 80 | 32.00 | -2.14% | 959 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +3.73% | 2 500 | 1 | 2 470.00 | -0.33% | 22 155 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 500.00 | -0.30% | 12 367 | 5 | ||||||
| PIVOVAR V.POPOVICE | 166.34 | +0.81% | 2 495 | 15 | 162.40 | -5.59% | 12 091 | 73 | ||||||
| TEREOS TTD | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
| VULKAN | 161.70 | +5.00% | 2 102 | 13 | 169.00 | -0.58% | 1 352 | 8 | ||||||
| JITONA | 43.00 | -3.97% | 1 892 | 44 | 43.40 | -3.05% | 1 209 | 28 | ||||||
| SETUZA | 600.00 | 0.00% | 1 800 | 3 | 595.10 | -0.10% | 76 698 | 125 | ||||||
| OMNIPOL | 52.25 | -5.00% | 1 568 | 30 | 0.00 | +3.01% | 0 | 0 | ||||||
| RADEGAST PF | 251.00 | -0.39% | 1 506 | 6 | 249.80 | +0.55% | 41 127 | 165 | ||||||
| TOMA | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
| ČNIOPF | 130.10 | 0.00% | 1 301 | 10 | ||||||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 1 200 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 1 200 | 4 | 248.50 | -0.69% | 9 305 | 34 | ||||||
| EZ PRAHA | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| CRYSTALEX | 116.94 | -4.99% | 1 169 | 10 | 0.00 | +9.12% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | -4.97% | 1 081 | 37 | 0.00 | -4.20% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 937.00 | +0.42% | 937 | 1 | 0.00 | +0.57% | 0 | 0 | ||||||
| ČNIMF | 92.30 | +0.57% | 923 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 800 | 8 | 101.10 | 0.00% | 1 213 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| PRECHEZA | 110.13 | 0.00% | 441 | 4 | 110.10 | -0.01% | 1 983 | 18 | ||||||
| SVIT ZLÍN | 38.00 | +2.42% | 228 | 6 | 38.10 | +0.21% | 11 283 | 300 | ||||||
| SPOFA | 99.75 | +5.00% | 200 | 2 | 0.00 | -2.86% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 7.60 | +2.42% | 46 | 6 | 0.00 | +11.11% | 0 | 0 | ||||||
| MADETA | 175.75 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.86 | 0.00% | 0 | 0 | 50.00 | -7.11% | 4 063 | 81 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| K-T-V INVEST | 650.00 | 0.00% | 0 | 0 | 610.00 | -3.76% | 1 220 | 2 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AGS JIČÍN | 30.45 | +5.00% | 0 | 0 | 39.00 | +8.36% | 351 | 9 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 294.00 | 0.00% | 0 | 0 | 261.60 | -4.47% | 1 046 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 0 | 0 | 181.00 | -0.64% | 9 345 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
