Největší objemy, RM Systém dne 18.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 295.40 | -5.50% | 33 040 | 111 | ||||||||||
| ČESKÝ HOLDING | 64.50 | +2.56% | 32 880 | 508 | ||||||||||
| MOSTECKÁ UHEL.SP. | 261.00 | +4.81% | 10 440 | 40 | 265.20 | -0.28% | 32 573 | 124 | ||||||
| PIVOVAR RADEGAST | 2 407.00 | +4.97% | 28 884 | 12 | 2 340.10 | +2.97% | 32 523 | 14 | ||||||
| ČSAD HAVÍŘOV | 380.00 | 0.00% | 32 300 | 85 | ||||||||||
| BVV BRNO | 3 025.00 | +0.16% | 211 750 | 70 | 2 955.30 | -0.03% | 32 188 | 11 | ||||||
| PHILIP MORRIS ČR A | 8 042.00 | 0.00% | 0 | 0 | 8 050.00 | -0.16% | 32 118 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| PBS BRNO DIZ | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
| BOHEMIA VENTURE | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
| TYLEX LETOVICE | 325.00 | -0.30% | 3 250 | 10 | 325.00 | -0.18% | 29 310 | 90 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.11 | -0.38% | 4 658 | 75 | 64.30 | +1.68% | 29 192 | 456 | ||||||
| TONASO | 42.00 | 0.00% | 29 022 | 691 | ||||||||||
| STČ ENERGETICKÁ | 1 480.00 | +4.22% | 355 200 | 240 | 1 395.10 | -1.75% | 28 475 | 21 | ||||||
| OSP Č. BUDĚJOVICE | 200.00 | +5.26% | 26 000 | 130 | ||||||||||
| BIOCEL | 399.00 | -4.77% | 19 551 | 49 | 385.00 | -2.91% | 24 750 | 63 | ||||||
| SILNICE OSTRAVA | 476.00 | 0.00% | 0 | 0 | 486.00 | +2.31% | 24 300 | 50 | ||||||
| BVV INVEST IS | 52.80 | +0.88% | 24 001 | 450 | ||||||||||
| ZLÍNCONSULT IS | 152.20 | +3.35% | 23 694 | 150 | ||||||||||
| PRAGOFOND IF | 100.00 | -1.32% | 23 600 | 236 | ||||||||||
| IF TERCIER INVEST | 191.00 | 0.00% | 22 920 | 120 | ||||||||||
| PF AAA | 555.00 | 0.00% | 11 100 | 20 | 543.40 | -0.49% | 22 902 | 42 | ||||||
| KABELOVNA DĚČÍN | 1 360.00 | -1.66% | 22 855 | 17 | ||||||||||
| CEMBRIT MORAVIA | 85.00 | -1.16% | 22 780 | 268 | ||||||||||
| BOHEMIA SEKT | 2 483.00 | 0.00% | 0 | 0 | 2 520.00 | +3.06% | 22 680 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +3.73% | 2 500 | 1 | 2 470.00 | -0.33% | 22 155 | 9 | ||||||
| FINANCE ENG.-2.PF | 74.60 | -2.03% | 22 110 | 313 | ||||||||||
| OKD | 169.36 | +4.99% | 0 | 0 | 182.00 | +6.75% | 21 956 | 124 | ||||||
| ARKUS | 31.10 | +3.85% | 21 832 | 710 | ||||||||||
| ROCKWOOL PREFIZOL | 165.57 | +4.99% | 0 | 0 | 159.00 | +9.65% | 21 624 | 136 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 18.20 | -3.80% | 21 036 | 1 155 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 030.00 | -0.19% | 9 270 | 9 | 910.00 | -3.27% | 20 608 | 22 | ||||||
| IS LINH ART | 371.10 | -0.53% | 20 426 | 55 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 504.10 | +2.93% | 20 128 | 40 | ||||||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 2 249.00 | +0.35% | 20 028 | 9 | ||||||
| CALOFRIG BOROVANY | 1 092.00 | -4.79% | 10 920 | 10 | 930.10 | -8.46% | 19 860 | 21 | ||||||
| SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 552.00 | +9.93% | 19 320 | 35 | ||||||
| SM VOD.A KAN.OVA | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
| TESLA SEZAM | 333.00 | -4.85% | 0 | 0 | 303.20 | -8.65% | 17 889 | 59 | ||||||
| VČ PLYNÁRENSKÁ | 1 203.00 | 0.00% | 0 | 0 | 1 240.00 | -2.05% | 17 630 | 15 | ||||||
| SPRÁVA FONDŮ IS | 249.10 | -9.26% | 17 448 | 70 | ||||||||||
| IF DIALOG - INVEST | 104.48 | -4.99% | 3 343 | 32 | 95.00 | -5.94% | 17 387 | 183 | ||||||
| MASNA KROMĚŘÍŽ | 639.00 | +6.32% | 16 614 | 26 | ||||||||||
| SKLO BOHEMIA | 608.00 | -5.00% | 0 | 0 | 625.00 | -3.79% | 16 113 | 26 | ||||||
| INV.SPOL.RENTIA | 225.00 | -3.30% | 16 050 | 72 | ||||||||||
| TREND V.I.F. PRAHA | 59.20 | +0.11% | 7 282 | 123 | 56.10 | +0.01% | 16 049 | 285 | ||||||
| VČ ENERGETIKA | 1 535.00 | +3.85% | 132 010 | 86 | 1 470.00 | +2.15% | 15 988 | 11 | ||||||
| SČ ENERGETIKA | 2 258.00 | +0.84% | 11 290 | 5 | 2 256.00 | +0.90% | 15 778 | 7 | ||||||
| NKT CABLES | 619.00 | -0.16% | 61 900 | 100 | 560.90 | -7.30% | 15 660 | 28 | ||||||
| VÝBĚROVÝ IPF | 59.00 | +2.59% | 15 471 | 270 | ||||||||||
| KARLOVAR. PORCELÁN | 58.90 | -5.00% | 0 | 0 | 54.00 | -0.77% | 15 456 | 264 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.42% | 15 331 | 73 | ||||||
| COR/US PROGRES IF | 504.00 | +0.17% | 15 120 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 1 227.00 | -9.77% | 14 724 | 12 | ||||||||||
| KERAMIKA HOB | 1 548.00 | +4.73% | 77 400 | 50 | 1 400.00 | +2.62% | 14 576 | 10 | ||||||
| I.EPIC HOLDING | 165.00 | +0.65% | 14 355 | 87 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 471.00 | -2.68% | 14 130 | 30 | ||||||||||
| PLZEŇSKÁ IS | 201.20 | +0.34% | 14 083 | 70 | ||||||||||
| FORT KAPITÁL BRNO | 30.60 | +2.90% | 13 710 | 450 | ||||||||||
| APOLLÓN HOLDING | 16.00 | -0.06% | 10 928 | 683 | 15.30 | +0.13% | 13 329 | 887 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
