Nejvyšší kurz, RM Systém dne 18.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 168.00 | 0.00% | 1 344 | 8 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 167.70 | +0.41% | 1 509 | 9 | ||||||
| I.EPIC HOLDING | 165.00 | +0.65% | 14 355 | 87 | ||||||||||
| DOPLA PAP | 165.00 | -0.06% | 330 | 2 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | +2.39% | 51 300 | 300 | 164.30 | +0.45% | 53 510 | 325 | ||||||
| PIVOVAR V.POPOVICE | 166.34 | +0.81% | 2 495 | 15 | 162.40 | -5.59% | 12 091 | 73 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 11 696 | 68 | 162.40 | +1.07% | 10 055 | 62 | ||||||
| PRAŽSKÁ IS | 161.10 | 0.00% | 12 083 | 75 | ||||||||||
| INFUSIA | 161.00 | +5.22% | 161 | 1 | ||||||||||
| SPEKT.HORNICKÝ PF | 161.00 | 0.00% | 1 610 | 10 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 161.00 | -5.33% | 7 316 | 46 | ||||||||||
| MOTOKOV PRAHA | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
| SM VOD.A KAN.OVA | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
| ROCKWOOL PREFIZOL | 165.57 | +4.99% | 0 | 0 | 159.00 | +9.65% | 21 624 | 136 | ||||||
| METROSTAV | 156.75 | -5.00% | 24 453 | 156 | 158.00 | -0.98% | 39 150 | 255 | ||||||
| B.G.M. CAPITAL | 157.20 | +2.82% | 4 716 | 30 | ||||||||||
| AB INVEST IS | 156.50 | -2.48% | 4 695 | 30 | ||||||||||
| SOLNÉ MLÝNY | 154.50 | +6.55% | 155 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 153.40 | +1.89% | 3 826 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 153.00 | +4.43% | 918 | 6 | ||||||||||
| ALIACHEM | 151.00 | +0.53% | 187 542 | 1 242 | 152.30 | +4.55% | 41 625 | 275 | ||||||
| ZLÍNCONSULT IS | 152.20 | +3.35% | 23 694 | 150 | ||||||||||
| SEVT | 194.12 | 0.00% | 0 | 0 | 152.00 | -9.43% | 1 064 | 7 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 450 | 3 | ||||||||||
| BRISTOL | 148.00 | +9.62% | 592 | 4 | ||||||||||
| INGSTAV BRNO | 218.00 | +4.80% | 7 630 | 35 | 145.30 | -0.87% | 9 894 | 65 | ||||||
| INTERGAL VRCHOVINA | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 143.10 | -4.66% | 1 431 | 10 | ||||||||||
| EQUIL INVEST | 143.00 | +3.17% | 5 005 | 35 | ||||||||||
| VÍTKOVICE | 141.00 | -2.08% | 42 300 | 300 | 140.00 | -0.88% | 109 687 | 782 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 138.00 | -1.42% | 276 | 2 | ||||||||||
| AQUASERV | 138.00 | +9.52% | 1 104 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 138.00 | +9.52% | 2 070 | 15 | ||||||||||
| SEVAC | 137.60 | +4.99% | 1 508 | 11 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | 0.00% | 4 725 | 35 | ||||||||||
| EXCELSIOR | 132.00 | -8.33% | 1 056 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | +8.19% | 924 | 7 | ||||||||||
| CUKROVAR A RAFIN. | 131.00 | 0.00% | 786 | 6 | ||||||||||
| SPOLANA | 143.00 | +0.94% | 4 576 | 32 | 131.00 | -2.50% | 9 177 | 65 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 57 460 | 442 | 130.10 | +0.04% | 50 505 | 388 | ||||||
| KRKONOŠSKÉ VÁPENKY | 129.00 | +2.25% | 3 124 | 26 | ||||||||||
| PEKÁRNA LIBEREC | 129.00 | +9.32% | 516 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 806 | 14 | ||||||
| ARNOLD IF | 127.60 | +1.87% | 10 208 | 80 | ||||||||||
| SILON | 125.00 | +0.48% | 4 398 | 35 | ||||||||||
| LOVOCHEMIE LOVOS. | 130.00 | +0.26% | 5 590 | 43 | 122.00 | +7.82% | 3 252 | 27 | ||||||
| CIMEX KONCERN | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| INV.FOND ¬ECHY | 120.00 | +2.29% | 49 707 | 410 | ||||||||||
| PLOMA | 118.00 | -15.77% | 43 660 | 370 | ||||||||||
| KOH-I-NOOR PRAHA | 115.00 | +0.63% | 4 831 | 42 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 115.89 | -0.18% | 585 245 | 5 050 | 114.10 | -0.87% | 657 359 | 5 715 | ||||||
| KIF | 112.00 | +0.30% | 2 240 | 20 | ||||||||||
| SEVEROSKLO | 111.00 | +5.21% | 333 | 3 | ||||||||||
| PRECHEZA | 110.13 | 0.00% | 441 | 4 | 110.10 | -0.01% | 1 983 | 18 | ||||||
| DRUHÝ F. KSIO OPF | 110.10 | -2.10% | 43 660 | 400 | ||||||||||
| ALBATROS | 110.00 | +10.00% | 660 | 6 | ||||||||||
| ŽDB | 99.88 | 0.00% | 0 | 0 | 110.00 | -3.07% | 36 355 | 330 | ||||||
| KIF MOST | 112.00 | -3.03% | 32 592 | 291 | 107.00 | -2.35% | 12 725 | 125 | ||||||
| KRYTINA ŠLAPANICE | 106.00 | -1.28% | 1 526 | 14 | ||||||||||
| AROMA PRAHA | 106.00 | 0.00% | 1 272 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
