Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +2.38% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 0.00 | +2.34% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 0.00 | +2.31% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 476.00 | 0.00% | 0 | 0 | 486.00 | +2.31% | 24 300 | 50 | ||||||
| PRIOR IK | 200.00 | 0.00% | 0 | 0 | 186.20 | +2.30% | 1 117 | 6 | ||||||
| INV.FOND ¬ECHY | 120.00 | +2.29% | 49 707 | 410 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 60.00 | +2.28% | 300 | 5 | ||||||||||
| FIO IF | 0.00 | +2.26% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 129.00 | +2.25% | 3 124 | 26 | ||||||||||
| NOWACO MRAZÍRNY | 85.00 | +2.22% | 3 621 | 42 | ||||||||||
| MORSLEZS.TEPLÁRNY | 553.00 | 0.00% | 0 | 0 | 546.20 | +2.19% | 6 554 | 12 | ||||||
| EZ PRAHA | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +2.17% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | +3.85% | 132 010 | 86 | 1 470.00 | +2.15% | 15 988 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| SČ INVESTORSKÁ | 0.00 | +2.12% | 0 | 0 | ||||||||||
| STAMEDOP | 100.70 | +2.09% | 8 620 | 84 | ||||||||||
| IPS SKANSKA | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
| IF AB-UNIFOND | 0.00 | +2.08% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 152.12 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| STS PRUNÉŘOV | 0.00 | +2.00% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 0.00 | +2.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 875.00 | 0.00% | 20 625 | 11 | 1 875.20 | +1.98% | 5 624 | 3 | ||||||
| EVBAK SPECIÁLNÍ | 461.60 | +1.92% | 38 936 | 83 | ||||||||||
| SEMPERFLEX OPTIMIT | 153.40 | +1.89% | 3 826 | 25 | ||||||||||
| ARNOLD IF | 127.60 | +1.87% | 10 208 | 80 | ||||||||||
| PROFIT FOND IF | 0.00 | +1.86% | 0 | 0 | ||||||||||
| ELROZ | 0.00 | +1.78% | 0 | 0 | ||||||||||
| HARV.SPOL.CONTRAR | 0.00 | +1.76% | 0 | 0 | ||||||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 19.50 | +1.72% | 700 | 36 | ||||||||||
| VODOH.OPR.A STROJ. | 0.00 | +1.70% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 62.11 | -0.38% | 4 658 | 75 | 64.30 | +1.68% | 29 192 | 456 | ||||||
| KUPONINVEST | 188.10 | +1.67% | 9 405 | 50 | ||||||||||
| RUBENA | 95.00 | +1.66% | 4 940 | 52 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.70 | +1.63% | 262 | 14 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 773.00 | +0.12% | 18 552 | 24 | 775.00 | +1.57% | 54 250 | 70 | ||||||
| KRAJKA | 0.00 | +1.56% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 0.00 | +1.55% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 42.55 | 0.00% | 0 | 0 | 46.90 | +1.51% | 7 517 | 170 | ||||||
| VODNÍ STAVBY | 530.00 | -4.33% | 12 720 | 24 | 525.00 | +1.47% | 41 803 | 78 | ||||||
| IF SKPM | 79.00 | +1.45% | 9 348 | 111 | ||||||||||
| ALPHA-EFFECT | 874.30 | +1.43% | 1 041 355 | 1 190 | ||||||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +1.43% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 0.00 | +1.42% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +1.40% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 8.60 | +3.86% | 43 860 | 5 100 | 8.20 | +1.38% | 74 155 | 8 409 | ||||||
| COLORLAK | 0.00 | +1.30% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
| ON SEMICONDUCT. CR | 800.00 | +1.26% | 9 600 | 12 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | +1.25% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | +3.22% | 83 200 | 26 | 3 207.00 | +1.24% | 76 950 | 24 | ||||||
| ČOKOLÁDOVNY | 5 270.00 | +0.38% | 1 237 750 | 235 | 5 190.20 | +1.23% | 218 382 | 42 | ||||||
| STROJPLAST | 0.00 | +1.20% | 0 | 0 | ||||||||||
| VET ASSETS | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
| IF ČEMONIF | 320.00 | +1.17% | 12 208 | 38 | ||||||||||
| MADETA | 175.75 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
| IS MORAVA | 0.00 | +1.15% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
