Nejnižší kurz, RM Systém dne 18.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 157.20 | +2.82% | 4 716 | 30 | ||||||||||
| METROSTAV | 156.75 | -5.00% | 24 453 | 156 | 158.00 | -0.98% | 39 150 | 255 | ||||||
| SM VOD.A KAN.OVA | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
| ROCKWOOL PREFIZOL | 165.57 | +4.99% | 0 | 0 | 159.00 | +9.65% | 21 624 | 136 | ||||||
| MOTOKOV PRAHA | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 161.00 | -5.33% | 7 316 | 46 | ||||||||||
| SPEKT.HORNICKÝ PF | 161.00 | 0.00% | 1 610 | 10 | ||||||||||
| INFUSIA | 161.00 | +5.22% | 161 | 1 | ||||||||||
| PRAŽSKÁ IS | 161.10 | 0.00% | 12 083 | 75 | ||||||||||
| PIVOVAR V.POPOVICE | 166.34 | +0.81% | 2 495 | 15 | 162.40 | -5.59% | 12 091 | 73 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 11 696 | 68 | 162.40 | +1.07% | 10 055 | 62 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | +2.39% | 51 300 | 300 | 164.30 | +0.45% | 53 510 | 325 | ||||||
| DOPLA PAP | 165.00 | -0.06% | 330 | 2 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.65% | 14 355 | 87 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 167.70 | +0.41% | 1 509 | 9 | ||||||
| CUKRSPOL PRAHA | 168.00 | 0.00% | 1 344 | 8 | ||||||||||
| VULKAN | 161.70 | +5.00% | 2 102 | 13 | 169.00 | -0.58% | 1 352 | 8 | ||||||
| HOTEL PANORAMA | 170.00 | +4.91% | 3 731 | 23 | ||||||||||
| IF BOH.DOP.KOMEN. | 173.50 | +0.21% | 33 590 | 194 | ||||||||||
| BOHEMIA VENTURE | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
| IF JABLONECKÁ BIŽ. | 174.30 | +5.00% | 21 962 | 126 | 174.50 | +3.88% | 41 575 | 230 | ||||||
| TEPLÁRNA OTROKOV. | 189.05 | 0.00% | 0 | 0 | 175.00 | -6.41% | 10 325 | 59 | ||||||
| HOTELOVÝ PORCEL.KV | 176.10 | +0.60% | 5 957 | 34 | ||||||||||
| IP BANKA | 180.00 | +1.63% | 3 436 690 | 19 105 | 180.00 | +0.97% | 689 003 | 3 788 | ||||||
| LÁZNĚ VELICHOVKY | 180.00 | -0.50% | 900 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | -5.26% | 360 | 2 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 0 | 0 | 181.00 | -0.64% | 9 345 | 52 | ||||||
| OKD | 169.36 | +4.99% | 0 | 0 | 182.00 | +6.75% | 21 956 | 124 | ||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
| PRIOR IK | 200.00 | 0.00% | 0 | 0 | 186.20 | +2.30% | 1 117 | 6 | ||||||
| SPEKT.VELKOMOR.PF | 186.20 | +0.52% | 10 048 | 54 | ||||||||||
| KUPONINVEST | 188.10 | +1.67% | 9 405 | 50 | ||||||||||
| IF TERCIER INVEST | 191.00 | 0.00% | 22 920 | 120 | ||||||||||
| UNEX | 191.50 | +0.68% | 142 753 | 716 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 192.00 | +6.07% | 2 880 | 15 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.25 | +4.99% | 0 | 0 | 194.30 | +0.15% | 1 166 | 6 | ||||||
| SELLIER & BELLOT | 195.00 | -2.50% | 6 825 | 35 | 195.00 | +0.80% | 6 630 | 34 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 750 539 | 3 739 | 198.00 | +0.21% | 321 123 | 1 620 | ||||||
| IPS SKANSKA | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
| IFPM BRNO | 200.00 | +9.69% | 3 000 | 15 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 200.00 | -0.24% | 1 000 | 5 | ||||||||||
| DKF HOLDING | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| OSP Č. BUDĚJOVICE | 200.00 | +5.26% | 26 000 | 130 | ||||||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | ||||||||||
| PLZEŇSKÁ IS | 201.20 | +0.34% | 14 083 | 70 | ||||||||||
| SUBTERRA | 156.82 | 0.00% | 0 | 0 | 202.50 | -7.98% | 4 251 | 21 | ||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
| ZNOVÍN ZNOJMO | 204.00 | +0.99% | 2 448 | 12 | ||||||||||
| VALUTA HOŘICE IF | 206.00 | -2.55% | 5 356 | 26 | ||||||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.42% | 15 331 | 73 | ||||||
| OLMA MLÉK.PRŮMYSL | 210.10 | +0.01% | 1 260 | 6 | ||||||||||
| SPIF VÝNOSOVÝ | 216.00 | +0.46% | 928 800 | 4 300 | 213.20 | +0.10% | 414 801 | 1 954 | ||||||
| DENTAL | 215.00 | +0.68% | 6 450 | 30 | ||||||||||
| PLZEŇSKÁ IS | 219.10 | -5.67% | 4 584 | 20 | ||||||||||
| OBAL ROZKOŠ | 194.27 | +4.99% | 0 | 0 | 220.00 | -0.22% | 3 080 | 14 | ||||||
| NAVOS | 220.00 | 0.00% | 440 | 2 | ||||||||||
| ALMET | 220.00 | +0.45% | 4 400 | 20 | ||||||||||
| LÁZNĚ LIBVERDA | 220.50 | +5.00% | 662 | 3 | ||||||||||
| INV.SPOL.RENTIA | 225.00 | -3.30% | 16 050 | 72 | ||||||||||
| PF MAJETKU 1.IN | 238.00 | -0.83% | 28 560 | 120 | 226.10 | +0.05% | 41 947 | 177 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
