Nejvyšší kurz, RM Systém dne 18.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 105.00 | 0.00% | 735 | 7 | ||||||||||
| ILBAU LIBEREC | 105.00 | +9.37% | 4 095 | 39 | ||||||||||
| ČKD DOPR.SYSTÉMY | 102.00 | 0.00% | 0 | 0 | 104.20 | +0.09% | 7 183 | 69 | ||||||
| MOTORPAL | 126.00 | +5.00% | 3 780 | 30 | 104.00 | +0.14% | 5 989 | 52 | ||||||
| ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 103.60 | -3.72% | 2 754 | 26 | ||||||
| TOS ČELÁKOVICE | 103.00 | 0.00% | 618 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 102.00 | 0.00% | 102 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 800 | 8 | 101.10 | 0.00% | 1 213 | 12 | ||||||
| ARMABETON PRAHA | 94.89 | -4.99% | 3 416 | 36 | 101.00 | -2.20% | 3 838 | 38 | ||||||
| STAMEDOP | 100.70 | +2.09% | 8 620 | 84 | ||||||||||
| PRAGOFOND IF | 100.00 | -1.32% | 23 600 | 236 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| ŽELEZÁRNY VESELÍ | 100.00 | +2.54% | 2 800 | 28 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| SG - INDUSTRY | 101.33 | -4.40% | 17 226 | 170 | 100.00 | -1.49% | 93 791 | 930 | ||||||
| K.S.I.O.-1.PF | 100.00 | -6.54% | 10 000 | 100 | ||||||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 5 200 | 52 | ||||||||||
| OSTROJ | 84.00 | 0.00% | 0 | 0 | 97.00 | +8.58% | 9 761 | 101 | ||||||
| RUBENA | 95.00 | +1.66% | 4 940 | 52 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 85.50 | -5.00% | 22 230 | 260 | 95.00 | -1.14% | 1 710 | 18 | ||||||
| IF DIALOG - INVEST | 104.48 | -4.99% | 3 343 | 32 | 95.00 | -5.94% | 17 387 | 183 | ||||||
| RAAB KARCH.STAVIVA | 90.30 | 0.00% | 0 | 0 | 93.00 | +4.16% | 4 870 | 55 | ||||||
| BUZULUK KOMÁROV | 93.00 | 0.00% | 558 | 6 | ||||||||||
| NAREX ČESKÁ LÍPA | 92.00 | 0.00% | 368 | 4 | ||||||||||
| TESLA | 90.20 | +0.22% | 631 | 7 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| FORMTRADE | 90.00 | -0.06% | 3 242 | 36 | ||||||||||
| BIVOJ OPAVA | 89.50 | +0.44% | 895 | 10 | ||||||||||
| AGROSERVIS TACHOV | 89.00 | -3.06% | 2 844 | 36 | ||||||||||
| ŠROUBÁRNA TURNOV | 88.10 | -4.23% | 1 057 | 12 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 88.10 | -3.14% | 793 | 9 | ||||||||||
| VINIUM | 87.00 | -0.45% | 3 329 | 38 | ||||||||||
| PEKÁRNA CHOMUTOV | 86.00 | +8.86% | 516 | 6 | ||||||||||
| JABLONEX | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 86.00 | +4.75% | 1 720 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 85.00 | +2.22% | 3 621 | 42 | ||||||||||
| CEMBRIT MORAVIA | 85.00 | -1.16% | 22 780 | 268 | ||||||||||
| KOVOPETROL PLZEŇ | 83.00 | -9.66% | 4 150 | 50 | ||||||||||
| MOTOFOND IF | 81.10 | -0.24% | 3 244 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | +0.63% | 1 111 | 14 | ||||||||||
| KOLI HOLD. N.MĚSTO | 104.00 | 0.00% | 0 | 0 | 80.00 | -1.36% | 480 | 6 | ||||||
| UNIPETROL | 79.50 | -4.21% | 6 805 496 | 86 410 | 80.00 | -4.05% | 1 723 977 | 21 630 | ||||||
| NATURAMYL | 79.00 | 0.00% | 1 817 | 23 | ||||||||||
| IF SKPM | 79.00 | +1.45% | 9 348 | 111 | ||||||||||
| DERMACOL | 78.00 | -1.57% | 220 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
| CREDIT SUISSE | 76.40 | +1.10% | 337 087 | 4 376 | ||||||||||
| FINANCE ENG.-2.PF | 74.60 | -2.03% | 22 110 | 313 | ||||||||||
| ODKOLEK | 74.30 | +0.40% | 966 | 13 | ||||||||||
| ORPA | 74.00 | 0.00% | 370 | 5 | ||||||||||
| SEMOR. SBĚR.SUROV. | 74.00 | 0.00% | 592 | 8 | ||||||||||
| FINANCE ENG.-1.PF | 74.00 | +3.34% | 102 860 | 1 430 | ||||||||||
| JANKA | 70.00 | 0.00% | 0 | 0 | 72.00 | -8.88% | 6 912 | 96 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| TATRA | 72.80 | 0.00% | 0 | 0 | 70.50 | -0.73% | 72 125 | 958 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.30 | -1.77% | 5 090 | 74 | ||||||||||
| POŠTOREN. KER.ZÁV. | 64.26 | 0.00% | 0 | 0 | 70.00 | +0.31% | 210 | 3 | ||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| II.EPIC HOLDING | 69.50 | -1.27% | 36 975 | 525 | ||||||||||
| MASNA STUDENÁ | 69.00 | +2.98% | 138 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
