Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -0.59% | 10 140 | 34 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 1 200 | 4 | 248.50 | -0.69% | 9 305 | 34 | ||||||
| SELLIER & BELLOT | 195.00 | -2.50% | 6 825 | 35 | 195.00 | +0.80% | 6 630 | 34 | ||||||
| HOTELOVÝ PORCEL.KV | 176.10 | +0.60% | 5 957 | 34 | ||||||||||
| LÉČIVA PRAHA | 2 398.00 | -4.99% | 107 910 | 45 | 2 362.10 | -3.43% | 79 386 | 34 | ||||||
| SILON | 125.00 | +0.48% | 4 398 | 35 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | 0.00% | 4 725 | 35 | ||||||||||
| EQUIL INVEST | 143.00 | +3.17% | 5 005 | 35 | ||||||||||
| KOVOHUTĚ POVRLY | 24.00 | -0.41% | 840 | 35 | ||||||||||
| SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 552.00 | +9.93% | 19 320 | 35 | ||||||
| KOVOHUTĚ ČELAKOV. | 19.50 | +1.72% | 700 | 36 | ||||||||||
| FORMTRADE | 90.00 | -0.06% | 3 242 | 36 | ||||||||||
| AGROSERVIS TACHOV | 89.00 | -3.06% | 2 844 | 36 | ||||||||||
| PARAMO | 333.00 | -2.34% | 70 596 | 212 | 348.00 | -0.85% | 12 705 | 37 | ||||||
| ARMABETON PRAHA | 94.89 | -4.99% | 3 416 | 36 | 101.00 | -2.20% | 3 838 | 38 | ||||||
| VINIUM | 87.00 | -0.45% | 3 329 | 38 | ||||||||||
| IF ČEMONIF | 320.00 | +1.17% | 12 208 | 38 | ||||||||||
| IVAX - CR | 1 751.00 | 0.00% | 45 526 | 26 | 1 727.20 | +0.01% | 67 478 | 39 | ||||||
| ILBAU LIBEREC | 105.00 | +9.37% | 4 095 | 39 | ||||||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 34 038 | 40 | ||||||
| MOTOFOND IF | 81.10 | -0.24% | 3 244 | 40 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 504.10 | +2.93% | 20 128 | 40 | ||||||||||
| EGRETTA PORTFOL | 20.30 | +0.75% | 806 | 40 | ||||||||||
| SOLO | 57.00 | -4.98% | 0 | 0 | 58.00 | +6.01% | 2 343 | 41 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| PF AAA | 555.00 | 0.00% | 11 100 | 20 | 543.40 | -0.49% | 22 902 | 42 | ||||||
| NOWACO MRAZÍRNY | 85.00 | +2.22% | 3 621 | 42 | ||||||||||
| KOH-I-NOOR PRAHA | 115.00 | +0.63% | 4 831 | 42 | ||||||||||
| JM ENERGETIKA | 1 938.00 | +2.05% | 87 210 | 45 | 1 900.10 | -0.10% | 78 423 | 42 | ||||||
| ČOKOLÁDOVNY | 5 270.00 | +0.38% | 1 237 750 | 235 | 5 190.20 | +1.23% | 218 382 | 42 | ||||||
| ŠMERAL BRNO | 27.20 | +0.36% | 1 142 | 42 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.00 | 0.00% | 1 247 | 43 | ||||||||||
| TOMA | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
| JITEX PÍSEK | 57.00 | 0.00% | 0 | 0 | 55.00 | -3.43% | 2 422 | 44 | ||||||
| ZBROJOVKA VSETÍN | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| SLEZSKÝ KÁMEN | 21.00 | -3.04% | 945 | 45 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 161.00 | -5.33% | 7 316 | 46 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.50 | 0.00% | 1 763 | 47 | ||||||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 352 | 48 | ||||||
| SILNICE OSTRAVA | 476.00 | 0.00% | 0 | 0 | 486.00 | +2.31% | 24 300 | 50 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| KOVOPETROL PLZEŇ | 83.00 | -9.66% | 4 150 | 50 | ||||||||||
| IF ENERGETIKY | 807.00 | +0.37% | 16 140 | 20 | 751.00 | -1.06% | 38 861 | 50 | ||||||
| KUPONINVEST | 188.10 | +1.67% | 9 405 | 50 | ||||||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 705 | 50 | ||||||
| UNITED ENERGY | 1 188.00 | +0.08% | 38 016 | 32 | 1 176.00 | -2.03% | 59 157 | 51 | ||||||
| RUBENA | 95.00 | +1.66% | 4 940 | 52 | ||||||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 5 200 | 52 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 0 | 0 | 181.00 | -0.64% | 9 345 | 52 | ||||||
| SIGMA LUTÍN | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
| MOTORPAL | 126.00 | +5.00% | 3 780 | 30 | 104.00 | +0.14% | 5 989 | 52 | ||||||
| VELKOOBCH.IVANČICE | 3.10 | 0.00% | 167 | 54 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
| SPEKT.VELKOMOR.PF | 186.20 | +0.52% | 10 048 | 54 | ||||||||||
| RAAB KARCH.STAVIVA | 90.30 | 0.00% | 0 | 0 | 93.00 | +4.16% | 4 870 | 55 | ||||||
| IS LINH ART | 371.10 | -0.53% | 20 426 | 55 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
| PRO INVEST | 31.20 | +0.87% | 1 744 | 56 | ||||||||||
| OK STS TOUŽIM | 43.00 | -8.49% | 2 408 | 56 | ||||||||||
| BOPO | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
