Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 76.40 | +1.10% | 337 087 | 4 376 | ||||||||||
| ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 11 696 | 68 | 162.40 | +1.07% | 10 055 | 62 | ||||||
| LATER CHRUDIM | 0.00 | +1.07% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 0.00 | +1.07% | 0 | 0 | ||||||||||
| PEGA | 98.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| CHEVAK CHEB | 0.00 | +1.05% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 0.00 | +1.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 0.00 | +0.99% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 204.00 | +0.99% | 2 448 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 0.00 | +0.98% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 0.00 | +0.98% | 0 | 0 | ||||||||||
| IP BANKA | 180.00 | +1.63% | 3 436 690 | 19 105 | 180.00 | +0.97% | 689 003 | 3 788 | ||||||
| CONSUS IF | 63.00 | +0.97% | 10 096 | 160 | ||||||||||
| VAN LEER OBALY | 0.00 | +0.96% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 0.00 | +0.96% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +0.96% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | +0.93% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 517.10 | +0.92% | 10 342 | 20 | ||||||||||
| SČ ENERGETIKA | 2 258.00 | +0.84% | 11 290 | 5 | 2 256.00 | +0.90% | 15 778 | 7 | ||||||
| ENTEC STARÉ MĚSTO | 0.00 | +0.90% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 89.59 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| BVV INVEST IS | 52.80 | +0.88% | 24 001 | 450 | ||||||||||
| FORESTINVEST | 0.00 | +0.88% | 0 | 0 | ||||||||||
| PRO INVEST | 31.20 | +0.87% | 1 744 | 56 | ||||||||||
| KVANTO OTEVŘENÝ PF | 312.50 | +0.86% | 253 537 | 813 | ||||||||||
| SLAVIE HOLDING | 41.00 | +0.86% | 185 535 | 4 530 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | +0.84% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| BALÍRNY TCHIBO | 451.00 | +0.82% | 49 478 | 98 | ||||||||||
| ZBROJOVKA BRNO | 62.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 1 178 | 19 | ||||||
| SELLIER & BELLOT | 195.00 | -2.50% | 6 825 | 35 | 195.00 | +0.80% | 6 630 | 34 | ||||||
| BRISK TÁBOR | 0.00 | +0.79% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 018.00 | +0.99% | 1 093 332 | 1 074 | 1 000.40 | +0.78% | 263 680 | 263 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | +0.58% | 478 848 | 348 | 1 358.20 | +0.76% | 459 415 | 339 | ||||||
| EGRETTA PORTFOL | 20.30 | +0.75% | 806 | 40 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 0.00 | +0.71% | 0 | 0 | ||||||||||
| UNEX | 191.50 | +0.68% | 142 753 | 716 | ||||||||||
| DENTAL | 215.00 | +0.68% | 6 450 | 30 | ||||||||||
| HOTEL JALTA PRAHA | 566.00 | +0.68% | 3 989 | 7 | ||||||||||
| PPF INVEST.HOLDING | 286.00 | +0.35% | 178 178 | 623 | 288.00 | +0.67% | 179 064 | 640 | ||||||
| PIV.A SOD.JIHLAVA | 0.00 | +0.67% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 0.00 | +0.65% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.65% | 14 355 | 87 | ||||||||||
| HARVARD.PRŮM.HOLD. | 302.10 | +0.65% | 1 642 789 | 5 418 | ||||||||||
| KERAMOST | 31.60 | +0.63% | 316 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 115.00 | +0.63% | 4 831 | 42 | ||||||||||
| KVANTO IPF | 354.00 | +0.56% | 120 360 | 340 | 352.60 | +0.63% | 167 149 | 473 | ||||||
| INTERHOTEL VORONĚŽ | 80.00 | +0.63% | 1 111 | 14 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 420.00 | +0.62% | 9 680 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 176.10 | +0.60% | 5 957 | 34 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | +0.60% | 0 | 0 | ||||||||||
| HARV.SPOL.DIAMANT | 0.00 | +0.57% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 937.00 | +0.42% | 937 | 1 | 0.00 | +0.57% | 0 | 0 | ||||||
| PREFA PRAHA | 85.74 | -4.99% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
| RADEGAST PF | 251.00 | -0.39% | 1 506 | 6 | 249.80 | +0.55% | 41 127 | 165 | ||||||
| KDYNIUM | 0.00 | +0.54% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 0.00 | +0.54% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 186.20 | +0.52% | 10 048 | 54 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
