Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 9 234 | 19 | 406.00 | -0.02% | 6 090 | 15 | ||||||
| TEPLÁRNY BRNO | 503.00 | 0.00% | 0 | 0 | 0.00 | -5.64% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 152.12 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 178.30 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 189.05 | 0.00% | 0 | 0 | 175.00 | -6.41% | 10 325 | 59 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 6 160 | 14 | 0.00 | -4.87% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TEP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TENAS | 0.00 | -7.14% | 0 | 0 | ||||||||||
| TEMACOM | 0.00 | -9.09% | 0 | 0 | ||||||||||
| TELTRAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 72.80 | 0.00% | 0 | 0 | 70.50 | -0.73% | 72 125 | 958 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -0.59% | 10 140 | 34 | ||||||
| TANEX PLASTY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TANEX | 0.00 | +3.52% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 530.00 | -4.84% | 0 | 0 | 0.00 | -7.88% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | -8.47% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 88.10 | -4.23% | 1 057 | 12 | ||||||||||
| ŠMERAL BRNO | 27.20 | +0.36% | 1 142 | 42 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +28.11% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 575.00 | 0.00% | 0 | 0 | 513.00 | -8.26% | 7 582 | 15 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 42.00 | -2.55% | 3 713 | 87 | ||||||
| ŠKODA | 315.00 | +2.94% | 1 788 300 | 5 700 | 314.00 | -1.52% | 202 216 | 644 | ||||||
| SYNPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 0.00 | -9.85% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 38.00 | +2.42% | 228 | 6 | 38.10 | +0.21% | 11 283 | 300 | ||||||
| SVAS | 0.00 | -0.40% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 156.82 | 0.00% | 0 | 0 | 202.50 | -7.98% | 4 251 | 21 | ||||||
| SUBEKO KLÁŠTEREC | 0.00 | -21.53% | 0 | 0 | ||||||||||
| STUHA | 0.00 | +3.70% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
