Největší počet převedených cenných papírů, Burza Praha dne 18.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVÁ HUŤ 12,70/03 | 85.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +0.52% | 4 060 | 2 | ||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 104 064.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 57.00 | -4.98% | 0 | 0 | 58.00 | +6.01% | 2 343 | 41 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| TESLA SEZAM | 333.00 | -4.85% | 0 | 0 | 303.20 | -8.65% | 17 889 | 59 | ||||||
| VČ PLYNÁRENSKÁ | 1 203.00 | 0.00% | 0 | 0 | 1 240.00 | -2.05% | 17 630 | 15 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
| TEPLÁRNA OTROKOV. | 189.05 | 0.00% | 0 | 0 | 175.00 | -6.41% | 10 325 | 59 | ||||||
| ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 103.60 | -3.72% | 2 754 | 26 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 70.00 | 0.00% | 0 | 0 | 72.00 | -8.88% | 6 912 | 96 | ||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 152.12 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| DEZA | 1 121.00 | -5.00% | 0 | 0 | 991.00 | -8.99% | 170 288 | 170 | ||||||
| DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| SKLO BOHEMIA | 608.00 | -5.00% | 0 | 0 | 625.00 | -3.79% | 16 113 | 26 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 130.64 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 77.16 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 540.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| ŠTI HOLDING | 530.00 | -4.84% | 0 | 0 | 0.00 | -7.88% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 178.30 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 635.00 | -4.94% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 365.10 | +3.36% | 34 831 | 86 | ||||||
| ATESO | 289.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 2 610 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 315.00 | +5.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | +5.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 1 866 | 2 | ||||||
| MS FOND (PIAS) | 646.00 | -4.86% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 0 | 0 | 723.00 | -0.70% | 278 707 | 384 | ||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
| SIGMA LUTÍN | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 85.32 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 420.00 | +0.62% | 9 680 | 4 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.46% | 144 860 | 208 | ||||||
| ŽDB | 99.88 | 0.00% | 0 | 0 | 110.00 | -3.07% | 36 355 | 330 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
