Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +0.52% | 4 060 | 2 | ||||||
| KOMPAS OK | 0.00 | +0.50% | 0 | 0 | ||||||||||
| SILON | 125.00 | +0.48% | 4 398 | 35 | ||||||||||
| ALMET | 220.00 | +0.45% | 4 400 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | +2.39% | 51 300 | 300 | 164.30 | +0.45% | 53 510 | 325 | ||||||
| BIVOJ OPAVA | 89.50 | +0.44% | 895 | 10 | ||||||||||
| ZEMAP-INVEST | 67.40 | +0.44% | 12 132 | 180 | ||||||||||
| PROSPERITA IF | 311.00 | +0.32% | 74 640 | 240 | 311.00 | +0.44% | 174 982 | 564 | ||||||
| HOTEL INTERNAT.BRN | 0.00 | +0.43% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +0.42% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | +0.41% | 0 | 0 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 167.70 | +0.41% | 1 509 | 9 | ||||||
| ODKOLEK | 74.30 | +0.40% | 966 | 13 | ||||||||||
| ATESO | 289.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 2 610 | 10 | ||||||
| PREFA PARDUBICE | 52.50 | +0.38% | 525 | 10 | ||||||||||
| ŠMERAL BRNO | 27.20 | +0.36% | 1 142 | 42 | ||||||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 614.00 | -0.96% | 387 434 | 631 | 615.10 | +0.35% | 385 298 | 624 | ||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 2 249.00 | +0.35% | 20 028 | 9 | ||||||
| SIGMIA IF | 0.00 | +0.34% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 201.20 | +0.34% | 14 083 | 70 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00 | +0.33% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 52.50 | +0.32% | 525 | 10 | ||||||||||
| POŠTOREN. KER.ZÁV. | 64.26 | 0.00% | 0 | 0 | 70.00 | +0.31% | 210 | 3 | ||||||
| KIF | 112.00 | +0.30% | 2 240 | 20 | ||||||||||
| VOD.A KAN.PŘEROV | 17.10 | +0.29% | 154 | 9 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 269.00 | 0.00% | 0 | 0 | 269.90 | +0.28% | 60 698 | 225 | ||||||
| SPOTŘEB.INV.SPOL | 0.00 | +0.27% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | +0.27% | 0 | 0 | ||||||||||
| AUTOMOT | 0.00 | +0.25% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +0.24% | 0 | 0 | ||||||||||
| TESLA | 90.20 | +0.22% | 631 | 7 | ||||||||||
| BETA ČESKÝ IF | 0.00 | +0.22% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 750 539 | 3 739 | 198.00 | +0.21% | 321 123 | 1 620 | ||||||
| IF BOH.DOP.KOMEN. | 173.50 | +0.21% | 33 590 | 194 | ||||||||||
| HARV.SPOL.FINANČNÍ | 300.10 | +0.21% | 334 055 | 1 107 | ||||||||||
| SVIT ZLÍN | 38.00 | +2.42% | 228 | 6 | 38.10 | +0.21% | 11 283 | 300 | ||||||
| JIHOČESKÁ KERAMIKA | 487.00 | +0.20% | 487 | 1 | ||||||||||
| LESY PROTIVÍN | 39.40 | +0.20% | 707 | 18 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| COR/US PROGRES IF | 504.00 | +0.17% | 15 120 | 30 | ||||||||||
| COR/US GARANT IF | 502.00 | +0.15% | 45 396 | 90 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.25 | +4.99% | 0 | 0 | 194.30 | +0.15% | 1 166 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 350.00 | +0.14% | 5 950 | 17 | ||||||||||
| MOTORPAL | 126.00 | +5.00% | 3 780 | 30 | 104.00 | +0.14% | 5 989 | 52 | ||||||
| PRAZSKE SLUZBY | 77.16 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| UNILES RUMBURK | 0.00 | +0.13% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 0.00 | +0.13% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 0.00 | +0.13% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.00 | -0.06% | 10 928 | 683 | 15.30 | +0.13% | 13 329 | 887 | ||||||
| ZLATÝ IF KVANTO | 301.00 | +0.66% | 903 000 | 3 000 | 294.10 | +0.12% | 308 935 | 1 046 | ||||||
| ČESKOMORAVSKÝ IF | 0.00 | +0.11% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 870.00 | +0.11% | 3 480 | 4 | ||||||||||
| SPIF VÝNOSOVÝ | 216.00 | +0.46% | 928 800 | 4 300 | 213.20 | +0.10% | 414 801 | 1 954 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | 0.00% | 0 | 0 | 104.20 | +0.09% | 7 183 | 69 | ||||||
| CENTEX | 1 030.00 | +0.09% | 94 760 | 92 | ||||||||||
| PILANA TOOLS | 91.92 | +4.99% | 3 033 | 33 | 0.00 | +0.07% | 0 | 0 | ||||||
| HARV.SPOL.MEN.SPOL | 0.00 | +0.06% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 0.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
