Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 79.00 | +1.45% | 9 348 | 111 | ||||||||||
| SM VOD.A KAN.OVA | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
| IF TERCIER INVEST | 191.00 | 0.00% | 22 920 | 120 | ||||||||||
| FAGRON | 8.00 | +6.66% | 960 | 120 | ||||||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.01% | 5 427 | 124 | ||||||
| MOSTECKÁ UHEL.SP. | 261.00 | +4.81% | 10 440 | 40 | 265.20 | -0.28% | 32 573 | 124 | ||||||
| OKD | 169.36 | +4.99% | 0 | 0 | 182.00 | +6.75% | 21 956 | 124 | ||||||
| KIF MOST | 112.00 | -3.03% | 32 592 | 291 | 107.00 | -2.35% | 12 725 | 125 | ||||||
| SETUZA | 600.00 | 0.00% | 1 800 | 3 | 595.10 | -0.10% | 76 698 | 125 | ||||||
| LIGMET | 34.00 | +6.25% | 4 250 | 125 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.00 | +2.77% | 52 614 | 158 | 350.00 | +7.36% | 44 800 | 128 | ||||||
| SPECIÁL INVEST | 36.00 | -7.06% | 4 672 | 130 | ||||||||||
| OSP Č. BUDĚJOVICE | 200.00 | +5.26% | 26 000 | 130 | ||||||||||
| JUNIORSKÝ UPF | 60.60 | +0.01% | 8 129 | 135 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.00 | -3.21% | 6 347 | 135 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 809.00 | -0.24% | 273 442 | 338 | 780.00 | -1.61% | 105 672 | 135 | ||||||
| ROCKWOOL PREFIZOL | 165.57 | +4.99% | 0 | 0 | 159.00 | +9.65% | 21 624 | 136 | ||||||
| POZEM.ST.OLOMOUC | 25.00 | 0.00% | 3 450 | 150 | ||||||||||
| JITŘENKA PRAHA | 21.00 | 0.00% | 3 150 | 150 | ||||||||||
| ZLÍNCONSULT IS | 152.20 | +3.35% | 23 694 | 150 | ||||||||||
| ČESKOMORAVSKÁ INV. | 12.00 | -7.69% | 1 800 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 47.40 | +4.47% | 7 406 | 151 | ||||||||||
| FINOP HOLDING | 269.00 | +0.37% | 24 748 | 92 | 257.70 | -0.87% | 42 023 | 156 | ||||||
| CONSUS IF | 63.00 | +0.97% | 10 096 | 160 | ||||||||||
| RADEGAST PF | 251.00 | -0.39% | 1 506 | 6 | 249.80 | +0.55% | 41 127 | 165 | ||||||
| TRANSPORTA CHRUDIM | 42.55 | 0.00% | 0 | 0 | 46.90 | +1.51% | 7 517 | 170 | ||||||
| BOHEMIA VENTURE | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
| DEZA | 1 121.00 | -5.00% | 0 | 0 | 991.00 | -8.99% | 170 288 | 170 | ||||||
| PF MAJETKU 1.IN | 238.00 | -0.83% | 28 560 | 120 | 226.10 | +0.05% | 41 947 | 177 | ||||||
| ZEMAP-INVEST | 67.40 | +0.44% | 12 132 | 180 | ||||||||||
| TEREOS TTD | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
| IF DIALOG - INVEST | 104.48 | -4.99% | 3 343 | 32 | 95.00 | -5.94% | 17 387 | 183 | ||||||
| THESAURUS | 658.00 | -0.15% | 123 704 | 188 | 648.00 | -1.32% | 117 239 | 183 | ||||||
| IF BOH.DOP.KOMEN. | 173.50 | +0.21% | 33 590 | 194 | ||||||||||
| IF MERCIA H.K. | 44.00 | +8.69% | 8 624 | 196 | ||||||||||
| UNIRELEX | 3.50 | 0.00% | 700 | 200 | ||||||||||
| MŠLZ | 51.70 | -0.84% | 10 589 | 205 | ||||||||||
| RAKO | 927.00 | -4.92% | 0 | 0 | 860.00 | -7.97% | 179 458 | 207 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.46% | 144 860 | 208 | ||||||
| ČSOB SVĚT.AKC.OPF | 269.00 | 0.00% | 0 | 0 | 269.90 | +0.28% | 60 698 | 225 | ||||||
| IF JABLONECKÁ BIŽ. | 174.30 | +5.00% | 21 962 | 126 | 174.50 | +3.88% | 41 575 | 230 | ||||||
| PRAGOFOND IF | 100.00 | -1.32% | 23 600 | 236 | ||||||||||
| O2 C.R. | 4 260.00 | -4.26% | 13 734 540 | 3 176 | 4 239.40 | -3.07% | 1 047 184 | 247 | ||||||
| METROSTAV | 156.75 | -5.00% | 24 453 | 156 | 158.00 | -0.98% | 39 150 | 255 | ||||||
| SEVEROČESKÉ DOLY | 1 192.00 | +0.59% | 605 950 | 510 | 1 160.30 | -0.04% | 298 195 | 260 | ||||||
| IF BOHATSTVÍ | 1 018.00 | +0.99% | 1 093 332 | 1 074 | 1 000.40 | +0.78% | 263 680 | 263 | ||||||
| KARLOVAR. PORCELÁN | 58.90 | -5.00% | 0 | 0 | 54.00 | -0.77% | 15 456 | 264 | ||||||
| ČEZ 2 | 787.00 | +0.25% | 393 500 | 500 | 780.00 | -0.03% | 207 116 | 265 | ||||||
| CEMBRIT MORAVIA | 85.00 | -1.16% | 22 780 | 268 | ||||||||||
| ELITE | 20.00 | +3.52% | 5 312 | 270 | ||||||||||
| VÝBĚROVÝ IPF | 59.00 | +2.59% | 15 471 | 270 | ||||||||||
| ALIACHEM | 151.00 | +0.53% | 187 542 | 1 242 | 152.30 | +4.55% | 41 625 | 275 | ||||||
| TREND V.I.F. PRAHA | 59.20 | +0.11% | 7 282 | 123 | 56.10 | +0.01% | 16 049 | 285 | ||||||
| VET ASSETS | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
| SVIT ZLÍN | 38.00 | +2.42% | 228 | 6 | 38.10 | +0.21% | 11 283 | 300 | ||||||
| EZ PRAHA | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| FINANCE ENG.-2.PF | 74.60 | -2.03% | 22 110 | 313 | ||||||||||
| PF PROSPERITY 1.IN | 267.00 | -1.11% | 301 710 | 1 130 | 264.00 | +0.04% | 85 977 | 325 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | +2.39% | 51 300 | 300 | 164.30 | +0.45% | 53 510 | 325 | ||||||
| ŽDB | 99.88 | 0.00% | 0 | 0 | 110.00 | -3.07% | 36 355 | 330 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
