Největší počet převedených cenných papírů, Burza Praha dne 18.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 69.00 | +1.47% | 12 765 | 185 | 64.00 | -2.75% | 51 485 | 767 | ||||||
| SG - INDUSTRY | 101.33 | -4.40% | 17 226 | 170 | 100.00 | -1.49% | 93 791 | 930 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.00 | +2.77% | 52 614 | 158 | 350.00 | +7.36% | 44 800 | 128 | ||||||
| METROSTAV | 156.75 | -5.00% | 24 453 | 156 | 158.00 | -0.98% | 39 150 | 255 | ||||||
| ČESKÉ RADIOKOMUN. | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
| ZBROJOVKA VSETÍN | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| BOPO | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| IF JABLONECKÁ BIŽ. | 174.30 | +5.00% | 21 962 | 126 | 174.50 | +3.88% | 41 575 | 230 | ||||||
| TREND V.I.F. PRAHA | 59.20 | +0.11% | 7 282 | 123 | 56.10 | +0.01% | 16 049 | 285 | ||||||
| PF MAJETKU 1.IN | 238.00 | -0.83% | 28 560 | 120 | 226.10 | +0.05% | 41 947 | 177 | ||||||
| IF OBCHODU | 705.00 | 0.00% | 71 910 | 102 | 700.50 | -4.87% | 64 358 | 93 | ||||||
| SM ENERGETIKA | 2 465.00 | 0.00% | 246 500 | 100 | 2 430.00 | -0.01% | 48 580 | 20 | ||||||
| NKT CABLES | 619.00 | -0.16% | 61 900 | 100 | 560.90 | -7.30% | 15 660 | 28 | ||||||
| PBS BRNO DIZ | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 337.10 | -4.24% | 6 686 | 5 | ||||||
| SM VOD.A KAN.OVA | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
| FINOP HOLDING | 269.00 | +0.37% | 24 748 | 92 | 257.70 | -0.87% | 42 023 | 156 | ||||||
| VET ASSETS | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
| VČ ENERGETIKA | 1 535.00 | +3.85% | 132 010 | 86 | 1 470.00 | +2.15% | 15 988 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.83 | -4.97% | 2 626 | 80 | 32.00 | -2.14% | 959 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.11 | -0.38% | 4 658 | 75 | 64.30 | +1.68% | 29 192 | 456 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
| BVV BRNO | 3 025.00 | +0.16% | 211 750 | 70 | 2 955.30 | -0.03% | 32 188 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 11 696 | 68 | 162.40 | +1.07% | 10 055 | 62 | ||||||
| ŽĎAS | 445.00 | -1.11% | 27 590 | 62 | 430.00 | -0.29% | 7 606 | 18 | ||||||
| TESLA LANŠKROUN | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
| VÁLCOVNY PLECHU | 258.00 | -3.73% | 13 674 | 53 | 253.10 | -4.07% | 7 316 | 29 | ||||||
| ČESKÝ FOND (PIAS) | 635.00 | +0.31% | 31 750 | 50 | ||||||||||
| FAB | 1 440.00 | -0.68% | 72 000 | 50 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| KERAMIKA HOB | 1 548.00 | +4.73% | 77 400 | 50 | 1 400.00 | +2.62% | 14 576 | 10 | ||||||
| BIOCEL | 399.00 | -4.77% | 19 551 | 49 | 385.00 | -2.91% | 24 750 | 63 | ||||||
| BOHEMIA VENTURE | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
| FATRA | 556.00 | -0.71% | 25 576 | 46 | 545.00 | -0.01% | 40 040 | 70 | ||||||
| LÉČIVA PRAHA | 2 398.00 | -4.99% | 107 910 | 45 | 2 362.10 | -3.43% | 79 386 | 34 | ||||||
| JM ENERGETIKA | 1 938.00 | +2.05% | 87 210 | 45 | 1 900.10 | -0.10% | 78 423 | 42 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 46 845 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 43.00 | -3.97% | 1 892 | 44 | 43.40 | -3.05% | 1 209 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 130.00 | +0.26% | 5 590 | 43 | 122.00 | +7.82% | 3 252 | 27 | ||||||
| ČS.PLAVBA LABSKÁ | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| MOSTECKÁ UHEL.SP. | 261.00 | +4.81% | 10 440 | 40 | 265.20 | -0.28% | 32 573 | 124 | ||||||
| TEREOS TTD | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | -4.97% | 1 081 | 37 | 0.00 | -4.20% | 0 | 0 | ||||||
| ARMABETON PRAHA | 94.89 | -4.99% | 3 416 | 36 | 101.00 | -2.20% | 3 838 | 38 | ||||||
| SELLIER & BELLOT | 195.00 | -2.50% | 6 825 | 35 | 195.00 | +0.80% | 6 630 | 34 | ||||||
| INGSTAV BRNO | 218.00 | +4.80% | 7 630 | 35 | 145.30 | -0.87% | 9 894 | 65 | ||||||
| KABLO ELEKTRO | 885.00 | +0.11% | 30 975 | 35 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| PILANA TOOLS | 91.92 | +4.99% | 3 033 | 33 | 0.00 | +0.07% | 0 | 0 | ||||||
| SPOLANA | 143.00 | +0.94% | 4 576 | 32 | 131.00 | -2.50% | 9 177 | 65 | ||||||
| UNITED ENERGY | 1 188.00 | +0.08% | 38 016 | 32 | 1 176.00 | -2.03% | 59 157 | 51 | ||||||
| IF DIALOG - INVEST | 104.48 | -4.99% | 3 343 | 32 | 95.00 | -5.94% | 17 387 | 183 | ||||||
| CHEMOFOND | 286.00 | +1.41% | 8 580 | 30 | 270.10 | -6.22% | 5 672 | 21 | ||||||
| ETA | 314.00 | 0.00% | 9 420 | 30 | 307.50 | -1.42% | 9 315 | 30 | ||||||
| MOTORPAL | 126.00 | +5.00% | 3 780 | 30 | 104.00 | +0.14% | 5 989 | 52 | ||||||
| OMNIPOL | 52.25 | -5.00% | 1 568 | 30 | 0.00 | +3.01% | 0 | 0 | ||||||
| TOMA | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | +3.22% | 83 200 | 26 | 3 207.00 | +1.24% | 76 950 | 24 | ||||||
| IVAX - CR | 1 751.00 | 0.00% | 45 526 | 26 | 1 727.20 | +0.01% | 67 478 | 39 | ||||||
| VODNÍ STAVBY | 530.00 | -4.33% | 12 720 | 24 | 525.00 | +1.47% | 41 803 | 78 | ||||||
| ŽELEZÁRNY CHOMUTOV | 773.00 | +0.12% | 18 552 | 24 | 775.00 | +1.57% | 54 250 | 70 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
