Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION BANKA | 0.00 | +999.99% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 0.00 | +342.02% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | +100.47% | 0 | 0 | ||||||||||
XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | +60.63% | 0 | 0 | ||||||
TRESO V-O OBU.ZLÍN | 0.00 | +43.89% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 0.00 | +28.11% | 0 | 0 | ||||||||||
PRUM. A INVEST.HOL | 0.00 | +27.46% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 0.00 | +25.00% | 0 | 0 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 0.00 | +20.68% | 0 | 0 | ||||||||||
K.V. RESTAV | 0.00 | +16.66% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 0.00 | +14.28% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 0.00 | +12.50% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | +11.47% | 0 | 0 | ||||||||||
LOKOMOTIVKA PRAHA | 7.60 | +2.42% | 46 | 6 | 0.00 | +11.11% | 0 | 0 | ||||||
VODÁRENSKÁ A K.PLZ | 0.00 | +10.00% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 1 861.00 | -4.95% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
ALBATROS | 110.00 | +10.00% | 660 | 6 | ||||||||||
INTEA | 0.00 | +10.00% | 0 | 0 | ||||||||||
KOVOBEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
DŘEVOKOMB. VRBNO | 22.00 | +10.00% | 440 | 20 | ||||||||||
SVÚM | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
LESY PELHŘIMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
CEMENT HRANICE | 2 836.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
TOMOS PRAHA | 0.00 | +9.96% | 0 | 0 | ||||||||||
MORAVIA BANKA | 0.00 | +9.94% | 0 | 0 | ||||||||||
SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 552.00 | +9.93% | 19 320 | 35 | ||||||
ATELIÉRY ZLÍN | 0.00 | +9.91% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 0.00 | +9.89% | 0 | 0 | ||||||||||
DŮM MÓDY | 0.00 | +9.88% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | +9.87% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
MAXIMA POJIŠŤOVNA | 0.00 | +9.81% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 56.00 | +9.80% | 112 | 2 | ||||||||||
ZBIROVIA | 0.00 | +9.78% | 0 | 0 | ||||||||||
VELVANA | 0.00 | +9.74% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 293.00 | +9.73% | 2 051 | 7 | ||||||||||
SKLÁRNY BYDŽOV | 0.00 | +9.72% | 0 | 0 | ||||||||||
IFPM BRNO | 200.00 | +9.69% | 3 000 | 15 | ||||||||||
TILIA-LDS | 0.00 | +9.67% | 0 | 0 | ||||||||||
FOSFA | 0.00 | +9.67% | 0 | 0 | ||||||||||
SKALIČAN | 0.00 | +9.67% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 165.57 | +4.99% | 0 | 0 | 159.00 | +9.65% | 21 624 | 136 | ||||||
BRISTOL | 148.00 | +9.62% | 592 | 4 | ||||||||||
CONCORDIA INV.IF | 0.00 | +9.59% | 0 | 0 | ||||||||||
BELAGRA | 0.00 | +9.58% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 0.00 | +9.58% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
AQUASERV | 138.00 | +9.52% | 1 104 | 8 | ||||||||||
UNIGEO | 0.00 | +9.52% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 138.00 | +9.52% | 2 070 | 15 | ||||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +9.47% | 208 000 | 20 | ||||||
SMP CONSTRUCTION | 63.00 | +9.45% | 3 654 | 58 | ||||||||||
SIGMA LUTÍN | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
VOD.A KAN.PARDUBIC | 35.00 | +9.37% | 175 | 5 | ||||||||||
OHL ŽS | 359.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 7 840 | 28 | ||||||
ILBAU LIBEREC | 105.00 | +9.37% | 4 095 | 39 | ||||||||||
IF PRO PROSPE PRŮM | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
PEKÁRNA LIBEREC | 129.00 | +9.32% | 516 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB