Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
Poehled kurzu cenných papíru - 18.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 69.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 200.00 | -4.30% | 3 600 | 18 | 191.00 | +1.38% | 1 719 | 9 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 217 | 217 | ||||||||||
BIOPHARM VÚBVL | 182.00 | 0.00% | 0 | 0 | ||||||||||
BIVOJ OPAVA | 63.00 | +0.31% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 114.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 42.00 | 0.00% | 462 | 11 | ||||||||||
BOHEMIA CRYS.GROUP | 103.40 | +0.29% | 15 234 | 148 | ||||||||||
BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
BOHEMIA VIDEO ART | 284.00 | -9.84% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 460.10 | -4.50% | 2 761 | 6 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 38.50 | -3.75% | 468 | 12 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BONECO | 51.10 | +4.07% | 0 | 0 | ||||||||||
BONUS PFO | ||||||||||||||
BOPO | 16.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 17.00 | +12.58% | 0 | 0 | ||||||||||
BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 25.00 | 0.00% | 0 | 0 | ||||||||||
BRANO | 195.00 | +5.40% | 13 260 | 68 | ||||||||||
BRISK TÁBOR | 102.00 | -2.85% | 0 | 0 | ||||||||||
BRISTOL | 100.00 | +1.01% | 500 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 600.00 | +5.59% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BSH HOLICE | 27.10 | +0.37% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 160.10 | +6.73% | 13 338 | 82 | ||||||||||
BVV BRNO | 1 767.00 | -4.64% | 3 534 | 2 | 1 960.00 | 0.00% | 46 000 | 23 | ||||||
BVV INVEST IS | 79.50 | +0.88% | 23 390 | 300 | ||||||||||
BYTEX | 2.00 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 550.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 34.00 | -10.52% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 17.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 96.10 | +4.34% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 188.30 | +0.58% | 0 | 0 | ||||||||||
CEMOS | 145.00 | +6.61% | 0 | 0 | ||||||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 342.00 | -5.00% | 9 576 | 28 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 169.00 | 0.00% | 0 | 0 | ||||||||||
CERAM | 14.00 | 0.00% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 120.00 | 0.00% | 0 | 0 | ||||||||||
CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CIDEM HRANICE | 37.50 | +0.80% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CINEMART | 130.50 | -0.38% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COLORBETON | 126.00 | +9.56% | 0 | 0 | ||||||||||
COLORLAK | 20.00 | 0.00% | 200 | 10 | ||||||||||
CONCORDIA INV.IF | 198.00 | +10.00% | 40 643 | 239 | ||||||||||
CONCORDIA LESOV | 40.00 | -9.09% | 0 | 0 | ||||||||||
CONSUS IF | 46.20 | 0.00% | 3 696 | 80 | ||||||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 18 998 | 3 220 | ||||||
COR/US GARANT IF | 405.00 | -0.24% | 12 150 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB