Nejvyšší kurz, RM Systém dne 18.5.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
Poehled kurzu cenných papíru - 18.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 21 030 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
D.S.LEASING | 2 582.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 415.00 | +5.00% | 45 885 | 19 | 2 500.10 | +5.71% | 243 524 | 99 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | +2.04% | 15 000 | 6 | ||||||
STRATEGIC HOT.CAP. | 2 455.00 | 0.00% | 0 | 0 | 2 485.00 | +0.70% | 22 968 | 9 | ||||||
LESNÍ SPOL.HOŘICE | 2 373.00 | 0.00% | 0 | 0 | ||||||||||
LESY C.RUDOLEC A.S | 2 371.00 | 0.00% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 2 365.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 440.00 | +12.91% | 48 800 | 20 | 2 302.00 | -9.26% | 226 552 | 86 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 39 950 | 17 | 2 300.10 | -1.91% | 746 754 | 318 | ||||||
ZČ ENERGETIKA | 2 415.00 | +5.00% | 14 490 | 6 | 2 292.00 | +0.08% | 6 876 | 3 | ||||||
ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 160.00 | +0.46% | 15 070 | 7 | ||||||
AQUASERV | 2 145.00 | +1.06% | 42 900 | 20 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 959.00 | -4.99% | 0 | 0 | 2 100.00 | +8.85% | 21 000 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | +0.28% | 10 500 | 5 | 2 100.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 340.00 | +4.93% | 207 800 | 90 | 2 089.00 | +5.49% | 14 723 | 7 | ||||||
KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 026.00 | +2.68% | 4 052 | 2 | ||||||
LESNÍ SPOL.SVITAVY | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -5.92% | 60 009 | 30 | ||||||
BVV BRNO | 1 767.00 | -4.64% | 3 534 | 2 | 1 960.00 | 0.00% | 46 000 | 23 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 926.00 | -3.70% | 0 | 0 | ||||||
LESY JINDŘ.HRADEC | 1 814.70 | 0.00% | 0 | 0 | ||||||||||
LESY TÁBOR | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 1 805.00 | 0.00% | 3 610 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 654.00 | +4.94% | 0 | 0 | 1 749.00 | +2.64% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 731.00 | +1.82% | 48 468 | 28 | 1 700.00 | +7.58% | 11 388 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | +2.88% | 49 000 | 28 | 1 665.60 | +2.18% | 24 891 | 15 | ||||||
STČ ENERGETICKÁ | 1 369.00 | +4.98% | 0 | 0 | 1 628.00 | +14.56% | 8 140 | 5 | ||||||
RAPID | 1 600.00 | +6.66% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 654.00 | +13.28% | 215 140 | 130 | 1 562.00 | +3.64% | 110 036 | 71 | ||||||
LESY KAPLICE | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
LESNÖ SPOL.JIHLAVA | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
LES.SPOL.LANŠKROUN | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
OSTROV.TEPLÁREN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
DATAINVEST IF | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 416.00 | -0.63% | 107 950 | 74 | 1 415.40 | -1.70% | 8 495 | 6 | ||||||
PIVOVAR RADEGAST | 1 463.00 | -4.93% | 0 | 0 | 1 400.10 | +2.48% | 5 344 | 4 | ||||||
HOBÉ PARDUBICE | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.08% | 13 439 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 1 372.00 | +0.21% | 13 735 112 | 9 984 | 1 331.50 | +0.17% | 1 359 744 | 994 | ||||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | -8.54% | 36 840 | 27 | ||||||
STOCK PLZEŇ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
KRYSTALY | 1 224.90 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 246.00 | +0.08% | 336 420 | 270 | 1 219.00 | +0.57% | 424 752 | 346 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 229.00 | +0.32% | 466 540 | 380 | 1 210.00 | +0.54% | 705 113 | 582 | ||||||
IF ENERGETIKY | 1 182.00 | 0.00% | 0 | 0 | 1 208.00 | -0.08% | 0 | 0 | ||||||
RIF | 1 214.00 | -0.08% | 2 144 530 | 1 776 | 1 206.00 | +0.29% | 721 757 520 | 592 112 | ||||||
JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB