Největší objemy, RM Systém dne 18.5.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| Poehled kurzu cenných papíru - 18.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T STRING PARDUBICE | 250.00 | 0.00% | 18 500 | 74 | ||||||||||
| II.EPIC HOLDING | 123.00 | -1.60% | 18 450 | 150 | ||||||||||
| LOMBARD INDUSTRIAL | 120.00 | +9.09% | 17 640 | 147 | ||||||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 630.10 | -9.33% | 17 521 | 28 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
| IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 224.20 | -0.57% | 15 862 | 70 | ||||||
| MIKROP ČEBÍN | 172.10 | -9.46% | 15 800 | 79 | ||||||||||
| MORSLEZS.TEPLÁRNY | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 15 300 | 18 | ||||||
| DKF HOLDING | 12.60 | -5.97% | 15 272 | 1 201 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.40 | +0.29% | 15 234 | 148 | ||||||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 160.00 | +0.46% | 15 070 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | +2.04% | 15 000 | 6 | ||||||
| STAROPRAŽ.UZEN.IF | 32.10 | 0.00% | 14 873 | 480 | ||||||||||
| JČ ENERGETIKA | 2 340.00 | +4.93% | 207 800 | 90 | 2 089.00 | +5.49% | 14 723 | 7 | ||||||
| IS MORAVA | 363.00 | +0.83% | 14 480 | 40 | ||||||||||
| RAIFFEISEN ALFA PF | 300.20 | -7.63% | 14 469 | 45 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 78.20 | +17.41% | 14 314 | 188 | ||||||
| NKT CABLES | 375.00 | 0.00% | 1 500 | 4 | 374.00 | +3.57% | 13 957 | 36 | ||||||
| PHILIP MORRIS ČR A | 7 451.00 | 0.00% | 111 765 | 15 | 7 417.50 | -0.20% | 13 800 | 2 | ||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 13 440 | 32 | ||||||
| LÉČIVA PRAHA | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.08% | 13 439 | 10 | ||||||
| BUZULUK KOMÁROV | 160.10 | +6.73% | 13 338 | 82 | ||||||||||
| BRANO | 195.00 | +5.40% | 13 260 | 68 | ||||||||||
| HOTEL JALTA PRAHA | 600.00 | 0.00% | 13 200 | 22 | ||||||||||
| HOTEL FORUM PRAHA | 192.30 | -3.07% | 12 370 | 64 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.00 | +10.68% | 12 297 | 435 | ||||||||||
| COR/US GARANT IF | 405.00 | -0.24% | 12 150 | 30 | ||||||||||
| EKOFOND | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
| ADAMOVSKÉ STROJ. | 247.00 | -5.00% | 7 410 | 30 | 170.00 | -7.10% | 11 848 | 68 | ||||||
| MADETA | 378.00 | +3.90% | 44 982 | 119 | 352.00 | +3.22% | 11 818 | 34 | ||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 45.50 | -1.08% | 11 721 | 255 | ||||||
| SČ ENERGETIKA | 1 731.00 | +1.82% | 48 468 | 28 | 1 700.00 | +7.58% | 11 388 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 119.92 | +4.99% | 0 | 0 | 125.00 | +9.64% | 11 336 | 109 | ||||||
| FEZKO SERVIS | 417.10 | +4.98% | 0 | 0 | 505.00 | +2.02% | 11 066 | 22 | ||||||
| PRAGOFOND IF | 116.30 | +1.04% | 11 049 | 95 | ||||||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| SLOVÁCKÝ IF | 132.10 | +1.53% | 10 832 | 82 | ||||||||||
| AGROZET Č.BUDĚJ. | 90.00 | +5.26% | 10 714 | 115 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 105.00 | +23.52% | 10 500 | 100 | ||||||||||
| PRO INVEST | 34.50 | +3.29% | 10 118 | 300 | ||||||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 14 256 | 16 | 841.10 | -0.46% | 10 101 | 12 | ||||||
| CENTEX | 342.00 | -5.00% | 9 576 | 28 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 88.00 | +8.64% | 8 818 | 115 | ||||||
| PARAMO | 597.00 | 0.00% | 0 | 0 | 570.00 | -2.73% | 8 597 | 15 | ||||||
| ATAS NÁCHOD | 224.00 | +15.46% | 8 570 | 40 | ||||||||||
| VODÁRENSKÁ | 213.00 | -0.18% | 8 520 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 416.00 | -0.63% | 107 950 | 74 | 1 415.40 | -1.70% | 8 495 | 6 | ||||||
| ZPRACOVNA RYB | 210.00 | +8.24% | 8 460 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 369.00 | +4.98% | 0 | 0 | 1 628.00 | +14.56% | 8 140 | 5 | ||||||
| SELEKTA PACOV | 220.00 | 0.00% | 7 974 | 36 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 108.00 | +8.54% | 7 860 | 76 | ||||||||||
| PROSPERITA IF | 387.00 | -0.76% | 7 740 | 20 | ||||||||||
| WIENERBERGER C.P. | 903.80 | 0.00% | 0 | 0 | 850.00 | +1.19% | 7 650 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 4 664 | 53 | 82.90 | -3.04% | 7 231 | 87 | ||||||
| FINANCE ENG.-1.PF | 71.80 | -4.90% | 7 180 | 100 | ||||||||||
| UNIBETON | 71.00 | +7.57% | 7 100 | 100 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 544.00 | +9.87% | 7 088 | 14 | ||||||
| MORAVSKÝ DRUŽ.IF | 352.10 | 0.00% | 7 042 | 20 | ||||||||||
| KOVONA | 198.00 | +10.00% | 6 930 | 35 | ||||||||||
| ZČ ENERGETIKA | 2 415.00 | +5.00% | 14 490 | 6 | 2 292.00 | +0.08% | 6 876 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
