Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| Poehled kurzu cenných papíru - 18.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 177.20 | +0.05% | 25 872 | 140 | ||||||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.90 | -0.76% | 26 691 | 2 074 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 626.30 | 0.00% | 0 | 0 | 637.00 | +1.01% | 26 754 | 42 | ||||||
| IS LINH ART | 603.30 | +0.29% | 27 117 | 45 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 27 150 | 181 | ||||||||||
| IF METALL | 639.00 | +1.91% | 27 362 | 43 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 376.50 | +16.38% | 28 335 | 75 | ||||||||||
| OSTRAV.VOD.A KAN. | 602.10 | +0.16% | 31 861 | 53 | ||||||||||
| TATRA | 64.05 | 0.00% | 0 | 0 | 59.00 | 0.00% | 32 593 | 528 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 24 000 | 200 | 120.10 | -12.97% | 34 107 | 262 | ||||||
| ELEKTRÁRNA KOLÍN | 180.00 | +1.12% | 34 200 | 190 | ||||||||||
| KERAMIKA HOB | 1 105.00 | 0.00% | 0 | 0 | 1 151.00 | +2.57% | 34 392 | 30 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 165.00 | -1.09% | 35 140 | 11 | ||||||
| MOTORPAL | 195.10 | -6.24% | 35 564 | 170 | ||||||||||
| SG - INDUSTRY | 44.80 | 0.00% | 0 | 0 | 43.80 | -1.12% | 36 509 | 833 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | -8.54% | 36 840 | 27 | ||||||
| JABLONEX | 408.20 | -2.15% | 38 872 | 94 | ||||||||||
| CONCORDIA INV.IF | 198.00 | +10.00% | 40 643 | 239 | ||||||||||
| DEZA | 618.00 | -0.32% | 188 180 | 310 | 599.00 | -0.67% | 40 809 | 68 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.47 | -4.99% | 0 | 0 | 59.10 | +0.16% | 42 626 | 709 | ||||||
| AQUASERV | 2 145.00 | +1.06% | 42 900 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 68.50 | 0.00% | 44 450 | 650 | ||||||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 936.20 | -0.44% | 44 895 | 48 | ||||||
| BVV BRNO | 1 767.00 | -4.64% | 3 534 | 2 | 1 960.00 | 0.00% | 46 000 | 23 | ||||||
| ALIACHEM | 91.22 | -3.97% | 1 460 | 16 | 100.00 | -0.09% | 48 806 | 488 | ||||||
| PROSPERITA IF | 399.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 50 921 | 130 | ||||||
| TREND V.I.F. PRAHA | 51.00 | 0.00% | 0 | 0 | 51.70 | -0.95% | 54 962 | 1 057 | ||||||
| IF ČEMONIF | 326.00 | +1.21% | 56 298 | 174 | ||||||||||
| PIVOV.STAROBRNO | 458.00 | +4.99% | 0 | 0 | 456.50 | -3.93% | 56 381 | 117 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 305.00 | -1.29% | 56 858 | 170 | ||||||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | -5.92% | 60 009 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | +1.84% | 1 664 | 26 | 75.00 | 0.00% | 60 825 | 811 | ||||||
| IF OBCHODU | 883.30 | +0.37% | 97 299 | 110 | 878.20 | +4.54% | 60 836 | 70 | ||||||
| PRECHEZA | 113.00 | -0.13% | 904 | 8 | 113.00 | 0.00% | 67 342 | 604 | ||||||
| PF MAJETKU 1.IN | 242.80 | +0.62% | 33 992 | 140 | 243.90 | +2.39% | 67 554 | 279 | ||||||
| VET ASSETS | 123.50 | -5.00% | 40 755 | 330 | 115.00 | +9.52% | 70 632 | 646 | ||||||
| IVAX - CR | 501.90 | +5.00% | 21 080 | 42 | 480.10 | +0.43% | 71 206 | 143 | ||||||
| PF PROSPERITY 1.IN | 250.20 | -0.71% | 100 080 | 400 | 250.30 | -0.07% | 72 564 | 290 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | +2.43% | 20 994 | 30 | 723.00 | 0.00% | 75 192 | 104 | ||||||
| MORAVSKOSLEZ. UPF | 945.00 | +0.31% | 75 600 | 80 | 940.00 | -0.51% | 78 773 | 84 | ||||||
| IPS SKANSKA | 106.74 | +0.94% | 1 386 683 | 13 211 | 101.30 | +1.19% | 84 973 | 835 | ||||||
| MUZO | 1 182.00 | +9.95% | 86 286 | 73 | ||||||||||
| AGB IF II | 245.00 | +0.20% | 91 630 | 376 | ||||||||||
| VÍTKOVICE | 68.99 | +4.53% | 5 519 | 80 | 66.50 | +0.75% | 93 299 | 1 327 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | +4.22% | 257 420 | 736 | 325.20 | -3.50% | 105 734 | 303 | ||||||
| RADEGAST PF | 285.00 | -2.16% | 8 550 | 30 | 286.00 | +0.56% | 109 008 | 381 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 654.00 | +13.28% | 215 140 | 130 | 1 562.00 | +3.64% | 110 036 | 71 | ||||||
| PF AAA | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
| ČKD PRAHA HOLDING | 66.50 | -5.00% | 351 785 | 5 290 | 66.50 | -2.20% | 118 973 | 1 760 | ||||||
| RMS MEZZANINE | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 121 600 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 512.00 | +10.01% | 125 438 | 245 | ||||||||||
| I.EPIC HOLDING | 500.00 | +4.38% | 130 518 | 264 | ||||||||||
| PPF INVEST.HOLDING | 299.00 | +0.33% | 4 485 | 15 | 299.00 | -1.90% | 134 318 | 453 | ||||||
| THEMOS | 845.70 | +0.32% | 136 071 | 160 | ||||||||||
| ŠKODA | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | 0.00% | 58 140 | 57 | 1 000.00 | -1.18% | 158 092 | 157 | ||||||
| ČESKÝ UPF | 937.00 | +0.21% | 37 480 | 40 | 930.00 | +1.08% | 162 651 | 175 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | +0.29% | 80 730 | 78 | 1 030.00 | +0.40% | 186 819 | 182 | ||||||
| SM ENERGETIKA | 2 440.00 | +12.91% | 48 800 | 20 | 2 302.00 | -9.26% | 226 552 | 86 | ||||||
| THESAURUS | 834.00 | +0.12% | 191 820 | 230 | 828.00 | +0.18% | 236 451 | 297 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
