Největší objemy, Burza Praha dne 18.5.2000
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
Poehled kurzu cenných papíru - 18.5.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 749.00 | +1.10% | 317 651 370 | 424 869 | 742.40 | +1.00% | 894 269 | 1 200 | ||||||
KOMERČNÍ BANKA | 848.50 | +0.93% | 240 790 961 | 285 470 | 859.80 | +3.52% | 695 431 | 818 | ||||||
ČEZ | 110.07 | +3.74% | 229 569 083 | 2 086 753 | 109.10 | +1.58% | 1 884 432 | 17 165 | ||||||
ČESKÉ RADIOKOMUN. | 1 800.00 | +1.92% | 137 701 840 | 76 810 | 1 816.10 | +3.48% | 700 510 | 391 | ||||||
ČESKÁ SPOŘITELNA | 207.50 | +0.92% | 30 446 945 | 147 279 | 205.00 | +0.34% | 106 100 | 520 | ||||||
IPS SKANSKA | 130.15 | +0.03% | 20 602 798 | 159 869 | 125.80 | -2.48% | 1 050 746 | 8 153 | ||||||
UNIPETROL | 57.90 | +1.22% | 16 403 720 | 280 688 | 58.10 | +3.56% | 132 420 | 2 297 | ||||||
RIF | 1 499.00 | 0.00% | 3 969 736 | 2 647 | 1 497.00 | +0.20% | 1 520 906 | 1 018 | ||||||
IP BANKA | 88.28 | +0.67% | 1 962 701 | 22 709 | 88.20 | +2.20% | 644 328 | 7 234 | ||||||
1.IF ŽIVNOBANKA | 690.00 | +3.29% | 1 181 453 | 1 742 | 689.00 | +3.95% | 596 233 | 886 | ||||||
KOMERČNÍ BANKA IF | 880.00 | +0.45% | 537 980 | 608 | 877.10 | -0.19% | 863 703 | 995 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.76% | 260 580 | 220 | 1 175.00 | -0.45% | 330 714 | 281 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.54% | 100 650 | 55 | 1 820.00 | +0.33% | 92 209 | 51 | ||||||
ZLATÝ IF KVANTO | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 66 000 | 11 | 6 040.00 | +1.28% | 277 510 | 46 | ||||||
SPIF VŠEOBECNÝ | 97.50 | +0.41% | 65 325 | 670 | 96.60 | -0.10% | 40 043 | 418 | ||||||
RMS MEZZANINE | 6 400.00 | 0.00% | 64 000 | 10 | 6 202.40 | -2.32% | 37 214 | 6 | ||||||
ETA | 300.00 | +3.44% | 60 600 | 202 | 285.70 | +1.45% | 0 | 0 | ||||||
P.I.F. | 846.00 | -0.82% | 54 144 | 64 | 851.30 | +0.08% | 182 168 | 214 | ||||||
PPF INVEST.HOLDING | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
ARCELORMITTAL | 100.00 | 0.00% | 40 000 | 400 | 98.70 | -0.40% | 5 923 | 60 | ||||||
KVANTO IPF | 509.00 | +0.19% | 39 654 | 78 | 504.00 | -0.31% | 113 386 | 225 | ||||||
IF BOHATSTVÍ | 1 578.00 | +2.13% | 35 930 | 23 | 1 550.10 | +0.57% | 205 415 | 132 | ||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 27 200 | 40 | 660.10 | 0.00% | 16 473 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 1 240.00 | -0.80% | 18 600 | 15 | 1 233.20 | -0.70% | 58 305 | 47 | ||||||
Holcim (Česko) | 1 077.00 | -2.09% | 12 924 | 12 | 1 135.10 | +0.15% | 0 | 0 | ||||||
SG - INDUSTRY | 23.40 | +3.40% | 9 360 | 400 | 25.00 | -0.39% | 21 338 | 853 | ||||||
ČESKÁ POJIŠŤOVNA | 2 843.00 | +4.98% | 8 529 | 3 | 2 556.10 | -9.19% | 2 556 | 1 | ||||||
BANKOVNÍ HOLDING | 346.50 | +5.00% | 6 930 | 20 | ||||||||||
ŠKODA | 84.80 | -4.98% | 6 784 | 80 | 85.20 | +0.11% | 62 996 | 726 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +0.02% | 6 446 | 14 | ||||||
IF OBCHODU | 1 090.00 | +0.46% | 5 450 | 5 | 1 088.00 | -0.18% | 77 233 | 71 | ||||||
VÍTKOVICE | 18.10 | -4.73% | 5 430 | 300 | 20.40 | +4.08% | 21 656 | 1 057 | ||||||
JČ ENERGETIKA | 2 187.00 | -4.99% | 4 374 | 2 | 2 200.00 | -0.04% | 4 400 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 940.60 | +1.01% | 19 483 | 10 | ||||||
ZČ ENERGETIKA | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||||
ARMABETON PRAHA | 15.70 | -4.84% | 1 444 | 92 | 13.90 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | +4.39% | 1 206 | 18 | 65.00 | -1.51% | 3 759 | 57 | ||||||
ALIACHEM | 5.20 | -5.45% | 771 | 148 | 5.50 | 0.00% | 1 606 | 292 | ||||||
EUROVIA CS | 512.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 20 290 | 40 | ||||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 312.00 | +4.69% | 8 000 | 26 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 386.00 | 0.00% | 0 | 0 | 1 376.00 | +0.21% | 89 490 | 65 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 403.20 | -6.07% | 3 614 | 9 | ||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 525 | 87 | ||||||
ATESO | 191.90 | 0.00% | 0 | 0 | 180.00 | +5.14% | 0 | 0 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 254.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.00 | -1.38% | 10 260 | 76 | ||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 685.80 | +0.49% | 140 720 | 40 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 320.00 | 0.00% | 0 | 0 | 335.50 | +10.00% | 8 545 | 28 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB