Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2001
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
| Poehled kurzu cenných papíru - 18.5.2001 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | -0.75% | 10 313 160 | 15 626 | 660.10 | 0.00% | 176 406 | 267 | ||||
| ADAMOVSKÉ STROJ. | 123.50 | +4.99% | 0 | 0 | 117.50 | +2.97% | 28 588 | 239 | ||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 39 308 | 3 170 | ||||
| ALIACHEM | 123.00 | 0.00% | 246 | 2 | 123.10 | -0.08% | 24 266 | 197 | ||||
| ARCELORMITTAL | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 585.10 | -2.15% | 35 045 | 60 | ||||
| ČESKÁ SPOŘITELNA | 243.50 | +0.28% | 11 313 557 | 46 614 | 239.20 | -0.33% | 22 395 | 94 | ||||
| ČESKÉ RADIOKOMUN. | 558.10 | +0.46% | 10 364 499 | 18 553 | 568.00 | -0.64% | 178 306 | 312 | ||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 203.50 | +5.38% | 258 450 | 216 | ||||
| ČEZ | 105.59 | +1.38% | 60 601 453 | 578 206 | 103.40 | -1.42% | 329 954 | 3 179 | ||||
| ČMD | 39.81 | +4.98% | 0 | 0 | 41.30 | 0.00% | 36 739 | 876 | ||||
| EUROVIA CS | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | +0.38% | 36 704 | 70 | ||||
| IF BOHATSTVÍ | 1 389.00 | +1.23% | 27 770 | 20 | 1 390.50 | +0.46% | 152 830 | 109 | ||||
| IF OBCHODU | 1 035.00 | +1.57% | 6 210 | 6 | 1 023.00 | +0.67% | 35 662 | 35 | ||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 020.00 | +12.20% | 33 483 | 17 | ||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 42 400 | 8 | ||||
| KERAMIKA HOB | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 17 280 | 16 | ||||
| KOMERČNÍ BANKA | 1 076.00 | -1.10% | 74 916 604 | 69 463 | 1 065.00 | -2.81% | 3 086 752 | 2 769 | ||||
| KŘIŠŤÁLOVÝ IF | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||
| METROSTAV | 108.68 | +4.99% | 0 | 0 | 116.80 | -6.56% | 44 096 | 365 | ||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 50 701 | 22 | ||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 80.00 | -4.98% | 19 847 | 238 | ||||
| O2 C.R. | 332.00 | -1.48% | 68 039 821 | 204 490 | 335.20 | +1.26% | 596 431 | 1 764 | ||||
| OKD | 71.84 | 0.00% | 0 | 0 | 75.00 | +5.04% | 25 680 | 361 | ||||
| P.I.F. | 802.00 | 0.00% | 215 738 | 269 | 804.00 | +0.48% | 171 114 | 212 | ||||
| PF AAA | 805.00 | +0.62% | 24 150 | 30 | 789.10 | +2.30% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 5 646.00 | -0.21% | 1 559 880 | 276 | 5 600.00 | 0.00% | 419 909 | 75 | ||||
| PPF INVEST.HOLDING | 456.70 | +4.98% | 0 | 0 | 477.00 | +0.42% | 47 205 | 99 | ||||
| PRAZSKE SLUZBY | 644.90 | +4.99% | 0 | 0 | 582.40 | -0.06% | 92 019 | 158 | ||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 36 163 | 20 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | +6.42% | 23 041 | 48 | ||||
| RAKO | 631.80 | 0.00% | 0 | 0 | 640.30 | -0.72% | 41 727 | 63 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | +2.77% | 333 400 | 300 | 1 092.30 | +2.27% | 185 905 | 170 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 22 500 | 15 | 1 479.00 | +1.22% | 32 228 | 22 | ||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 43 920 | 110 | ||||
| SEVEROČESKÉ DOLY | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 117.10 | +9.43% | 551 171 | 5 010 | ||||
| SM ENERGETIKA | 1 650.00 | -1.72% | 11 550 | 7 | 1 640.10 | +1.42% | 22 961 | 14 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 52 875 | 5 | ||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 544.00 | -1.00% | 50 152 | 9 | ||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | -1.20% | 41 896 | 8 | ||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 55.00 | +4.36% | 133 177 | 2 642 | ||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 660.00 | 0.00% | 252 545 | 389 | ||||
| THESAURUS | 963.00 | +1.90% | 38 520 | 40 | 916.10 | +0.64% | 9 156 | 10 | ||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 117.00 | +0.81% | 39 809 | 35 | ||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.10 | +1.01% | 26 243 | 204 | ||||
| UNIPETROL | 56.40 | -2.92% | 23 890 354 | 417 251 | 57.10 | -2.72% | 213 410 | 3 659 | ||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 8 740 | 20 | 437.30 | +0.99% | 153 582 | 352 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 13 600 | 8 | 1 705.00 | -0.29% | 3 410 | 2 | ||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
