Nejvyšší kurz, RM Systém dne 18.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
| Poehled kurzu cenných papíru - 16.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||||
| VODÁRENSKÁ | 349.40 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 340.50 | -1.10% | 502 785 826 | 1 461 103 | 337.60 | -0.20% | 426 702 | 1 265 | ||||||
| KAROSERIA | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 308.00 | 0.00% | 3 080 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 305.20 | +0.32% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 276.70 | -2.39% | 0 | 0 | ||||||||||
| MOTORPAL | 265.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 263.00 | -0.37% | 30 632 | 116 | ||||||||||
| CIMEX KONCERN | 262.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 261.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 260.00 | +4.00% | 2 431 000 | 9 350 | 260.00 | 0.00% | 28 600 | 110 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 258.90 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +0.44% | 2 500 | 10 | ||||||||||
| BELAGRA | 236.20 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 226.20 | +9.96% | 3 167 | 14 | ||||||||||
| SETUZA | 192.93 | 0.00% | 0 | 0 | 220.00 | -0.40% | 2 320 | 11 | ||||||
| B.G.M. HOLDING | 212.60 | -4.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.00 | +0.19% | 11 161 | 55 | ||||||||||
| STAROROL.PORCELÁN | 202.50 | -9.95% | 810 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 197.50 | +0.48% | 50 587 087 | 255 695 | 200.90 | -0.29% | 329 852 | 1 640 | ||||||
| CHEVAK CHEB | 200.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 050 | 245 | ||||||
| MINERVA BOSKOVICE | 198.60 | -0.70% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 194.60 | -0.20% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 162.60 | +1.56% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 153.00 | -0.64% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | +1.60% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.20 | 0.00% | 140 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 132.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 112.70 | +9.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.10 | -0.35% | 5 717 | 51 | ||||||
| ČEZ | 109.64 | +0.77% | 865 100 946 | 7 942 433 | 109.60 | +1.38% | 547 557 | 4 969 | ||||||
| ARCELORMITTAL | 109.80 | -0.18% | 26 009 903 | 236 454 | 104.60 | -4.73% | 82 283 | 791 | ||||||
| POLIČSKÉ STROJÍRNY | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
