Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.5.2003 22.5.2003 21.5.2003 20.5.2003 19.5.2003 |
Poehled kurzu cenných papíru - 16.5.2003 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 140.20 | 0.00% | 140 | 1 | ||||||||
OSPAP VELKOOBCH.P. | 555.00 | -4.31% | 555 | 1 | ||||||||
METRA BLANSKO | 34.50 | -1.42% | 621 | 18 | ||||||||
HOTEL FORUM PRAHA | 633.20 | -2.74% | 633 | 1 | ||||||||
NOWACO MRAZÍRNY | 683.90 | +9.98% | 684 | 1 | ||||||||
STAROROL.PORCELÁN | 202.50 | -9.95% | 810 | 4 | ||||||||
VÍTKOVICE | 9.00 | 0.00% | 900 | 100 | ||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -5.00% | 2 189 | 288 | ||||
SETUZA | 192.93 | 0.00% | 0 | 0 | 220.00 | -0.40% | 2 320 | 11 | ||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | +0.44% | 2 500 | 10 | ||||||||
VULKAN | 308.00 | 0.00% | 3 080 | 10 | ||||||||
MSA | 226.20 | +9.96% | 3 167 | 14 | ||||||||
POŠT.TISK.CENIN | 1 851.00 | -2.93% | 3 701 | 2 | ||||||||
JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||
KRKONOŠSKÉ VÁPENKY | 1 140.00 | +2.99% | 4 560 | 4 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 559.00 | +9.82% | 5 590 | 10 | ||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.10 | -0.35% | 5 717 | 51 | ||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 824.00 | +0.10% | 6 592 | 8 | ||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 651.00 | -0.37% | 7 953 | 3 | ||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | +0.54% | 8 970 | 10 | ||||
BOHEMIA CRYS.GROUP | 203.00 | +0.19% | 11 161 | 55 | ||||||||
IF OBCHODU | 1 212.30 | +0.01% | 12 122 | 10 | ||||||||
SG - INDUSTRY | 9.70 | -6.73% | 13 192 | 1 360 | ||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 13 430 | 158 | ||||
RYBÁŘ. TŘEBOŇ HLD | 431.70 | +9.84% | 14 678 | 34 | ||||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 17 700 | 6 | ||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.50 | +0.02% | 24 501 | 10 | ||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.38% | 28 240 | 706 | ||||
METROSTAV | 260.00 | +4.00% | 2 431 000 | 9 350 | 260.00 | 0.00% | 28 600 | 110 | ||||
CONCORDIA INV.IF | 263.00 | -0.37% | 30 632 | 116 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 30 875 | 25 | ||||||||
MILETA | 90.10 | +4.40% | 34 508 | 383 | ||||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 261.20 | -2.98% | 40 358 | 32 | ||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 515.00 | +1.57% | 41 715 | 81 | ||||
OKD | 154.74 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 050 | 245 | ||||
STČ ENERGETICKÁ | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 57 900 | 13 | ||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.00 | +0.10% | 65 718 | 692 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | -2.77% | 68 850 | 60 | ||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 72 098 000 | 144 196 | 501.30 | -6.29% | 75 569 | 150 | ||||
ARCELORMITTAL | 109.80 | -0.18% | 26 009 903 | 236 454 | 104.60 | -4.73% | 82 283 | 791 | ||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.20 | -0.16% | 83 268 | 15 | ||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.99% | 94 075 | 85 | ||||||||
CUKROVAR VRBÁTKY | 3 500.00 | -2.88% | 101 500 | 29 | ||||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 172 900 | 266 | ||||
YTONG | 4 050.00 | 0.00% | 222 750 | 55 | ||||||||
KOMERČNÍ BANKA | 2 080.00 | -0.62% | 722 626 917 | 346 663 | 2 039.00 | -1.85% | 243 245 | 118 | ||||
UNIPETROL | 49.50 | -1.20% | 53 002 385 | 1 058 855 | 50.20 | +0.60% | 304 863 | 6 107 | ||||
ČESKÉ RADIOKOMUN. | 197.50 | +0.48% | 50 587 087 | 255 695 | 200.90 | -0.29% | 329 852 | 1 640 | ||||
VET ASSETS | 61.75 | -5.00% | 0 | 0 | 43.40 | -7.65% | 381 446 | 7 325 | ||||
O2 C.R. | 340.50 | -1.10% | 502 785 826 | 1 461 103 | 337.60 | -0.20% | 426 702 | 1 265 | ||||
ČEZ | 109.64 | +0.77% | 865 100 946 | 7 942 433 | 109.60 | +1.38% | 547 557 | 4 969 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB