Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
Poehled kurzu cenných papíru - 18.5.2007 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 65 360 | 76 | 901.00 | 0.00% | 0 | 0 | ||||
ROTX TL | 135.61 | +2.26% | 66 150 | 500 | ||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 71 757 | 7 | ||||||||
SPOLEK CH.HUT.VÝR. | 313.00 | +0.29% | 84 697 | 271 | 308.50 | -0.58% | 0 | 0 | ||||
ČEZ TURBO LONG | 38.35 | +4.78% | 108 300 | 3 000 | ||||||||
SETX TL | 224.50 | +3.84% | 111 050 | 500 | ||||||||
CECE TS | 122.01 | -3.56% | 124 800 | 1 000 | ||||||||
O2 C.R. W SHORT | 5.64 | +0.18% | 216 000 | 40 000 | ||||||||
HZL HB 4,25/10 | 102.95 | -0.19% | 312 108 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERBA FUT SEP07 | 1 670.00 | +0.36% | 332 800 | 2 | ||||||||
ERBA FUT JUN07 | 1 673.00 | +0.54% | 334 500 | 2 | ||||||||
GOLD TURBO SHORT | 129.71 | -2.18% | 385 500 | 3 000 | ||||||||
GOLD TURBO LONG | 270.70 | +1.35% | 697 100 | 2 500 | ||||||||
CEZ FUT SEP07 | 1 072.00 | +1.42% | 744 000 | 7 | ||||||||
BRENT CRUDE OIL | 104.95 | +2.04% | 1 036 000 | 10 000 | ||||||||
CTX TS | 86.11 | -8.31% | 1 207 700 | 14 000 | ||||||||
BRENT TURBO SHORT | 17.09 | -11.40% | 3 380 000 | 190 000 | ||||||||
BRENT TURBO LONG | 41.19 | +6.71% | 4 023 000 | 100 000 | ||||||||
PX FUT JUN07 | 1 840.00 | +1.38% | 6 041 800 | 33 | ||||||||
PX FUT SEP07 | 1 841.00 | +1.60% | 7 520 300 | 41 | ||||||||
PHILIP MORRIS ČR A | 10 996.00 | -0.26% | 17 040 849 | 1 554 | 10 786.50 | -1.42% | 952 233 | 87 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 749 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 60 473 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 812.00 | +1.31% | 69 736 785 | 86 248 | ||||||||
CPI FIM | 3 508.00 | +0.86% | 76 977 252 | 21 992 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 106 106 000 | 11 000 | ||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 125 067 286 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 881.00 | -0.95% | 158 787 591 | 82 918 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 184 434 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 193 559 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 811.00 | +0.33% | 200 019 045 | 111 239 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 200 328 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 669.00 | +1.03% | 252 671 761 | 151 588 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 645 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 058.00 | +0.92% | 347 353 562 | 85 823 | 4 032.80 | -0.09% | 3 428 688 | 846 | ||||
O2 C.R. | 586.00 | +0.29% | 355 342 499 | 605 675 | 588.50 | +0.11% | 4 612 190 | 7 819 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 443 250 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 403.00 | -0.43% | 659 164 643 | 470 620 | ||||||||
UNIPETROL | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||
ČEZ | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB