Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
Poehled kurzu cenných papíru - 18.5.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO LONG | 41.19 | +6.71% | 4 023 000 | 100 000 | ||||||||||
UNIPETROL | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||||
ČEZ TURBO LONG | 38.35 | +4.78% | 108 300 | 3 000 | ||||||||||
PX TURBO LONG I. | 46.50 | +4.49% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 56.10 | +3.89% | 0 | 0 | ||||||||||
SETX TL | 224.50 | +3.84% | 111 050 | 500 | ||||||||||
CECE OIL&GAS TL | 134.72 | +3.70% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 124.62 | +3.40% | 0 | 0 | ||||||||||
VET ASSETS | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||||
ROTX TL | 135.61 | +2.26% | 66 150 | 500 | ||||||||||
CECE BANKING TL | 174.03 | +2.18% | 0 | 0 | ||||||||||
CECE TL | 247.70 | +2.14% | 0 | 0 | ||||||||||
ČEZ | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 | ||||||
BRENT CRUDE OIL | 104.95 | +2.04% | 1 036 000 | 10 000 | ||||||||||
RDX | 518.80 | +1.97% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 1 076.00 | +1.80% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 841.00 | +1.60% | 7 520 300 | 41 | ||||||||||
CEZ FUT SEP07 | 1 072.00 | +1.42% | 744 000 | 7 | ||||||||||
PX FUT JUN07 | 1 840.00 | +1.38% | 6 041 800 | 33 | ||||||||||
GOLD TURBO LONG | 270.70 | +1.35% | 697 100 | 2 500 | ||||||||||
PFNONWOVENS | 812.00 | +1.31% | 69 736 785 | 86 248 | ||||||||||
DJ EURO STOXX 50 | 1 258.00 | +1.29% | 0 | 0 | ||||||||||
CECE TELECOM TL | 107.01 | +1.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 669.00 | +1.03% | 252 671 761 | 151 588 | ||||||||||
CTX | 744.60 | +0.99% | 0 | 0 | ||||||||||
CECEXT | 519.40 | +0.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 058.00 | +0.92% | 347 353 562 | 85 823 | 4 032.80 | -0.09% | 3 428 688 | 846 | ||||||
CPI FIM | 3 508.00 | +0.86% | 76 977 252 | 21 992 | ||||||||||
ECM WARRANTS | 1 214.00 | +0.66% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 673.00 | +0.54% | 334 500 | 2 | ||||||||||
GOLD | 1 374.00 | +0.44% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 22.59 | +0.40% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 670.00 | +0.36% | 332 800 | 2 | ||||||||||
ECM | 1 811.00 | +0.33% | 200 019 045 | 111 239 | ||||||||||
O2 C.R. | 586.00 | +0.29% | 355 342 499 | 605 675 | 588.50 | +0.11% | 4 612 190 | 7 819 | ||||||
SPOLEK CH.HUT.VÝR. | 313.00 | +0.29% | 84 697 | 271 | 308.50 | -0.58% | 0 | 0 | ||||||
S-BOX DIMAX | 3 029.00 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 5.64 | +0.18% | 216 000 | 40 000 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.20 | +0.01% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB