Nejvyšší kurz, Burza Praha dne 18.5.2010
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
Poehled kurzu cenných papíru - 18.5.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||||
EUROPA BONUS CZK | 5 870.00 | +2.28% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 600.00 | +1.55% | 289 163 162 | 80 885 | 3 605.50 | +0.97% | 5 298 975 | 1 473 | ||||||
GOLD | 2 490.00 | -2.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 049.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 2 033.00 | -0.15% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 021.00 | +1.25% | 0 | 0 | ||||||||||
CECE BONUS III | 1 859.00 | +1.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 847.00 | +2.04% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 635.00 | -1.68% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 567.00 | +0.71% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 268.00 | -4.16% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 212.00 | +1.68% | 243 000 | 2 | ||||||||||
PX FUT JUN10 | 1 208.00 | +1.51% | 605 500 | 5 | ||||||||||
TOP ČESKÝ BON CZ | 1 169.00 | +1.65% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 125.00 | +2.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 071.00 | -2.81% | 0 | 0 | ||||||||||
KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 965.70 | +0.07% | 0 | 0 | ||||||||||
ROTX TL 3700 | 917.70 | +4.94% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 914.70 | +0.85% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +0.17% | 378 709 863 | 420 876 | 900.00 | 0.00% | 5 297 103 | 5 888 | ||||||
CEZ FUT SEP10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
ERBA FUT SEP10 | 827.00 | +4.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.00 | +3.92% | 176 346 110 | 215 152 | 816.00 | +2.64% | 4 839 971 | 5 935 | ||||||
ERBA FUT JUN10 | 817.60 | +2.77% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 771.20 | +2.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 692.90 | -0.53% | 0 | 0 | ||||||||||
TOMA | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
DJ EURO STOXX 50 | 680.30 | +1.54% | 0 | 0 | ||||||||||
CEZ TL 340 | 583.90 | -0.36% | 0 | 0 | ||||||||||
CETV | 535.90 | +0.90% | 105 200 234 | 193 165 | 536.00 | 0.00% | 1 535 462 | 2 835 | ||||||
HTX TL 1800 | 533.30 | +4.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 500.00 | +1.65% | 0 | 0 | ||||||||||
CTX | 493.80 | +1.81% | 193 600 | 400 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 468.30 | +0.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.00 | +4.24% | 12 764 077 | 28 586 | 444.10 | +0.77% | 383 501 | 856 | ||||||
O2 C.R. | 421.80 | +1.64% | 357 778 255 | 862 037 | 419.00 | +0.72% | 6 548 209 | 15 778 | ||||||
CEETX BON 1950 CAP | 397.80 | +1.22% | 0 | 0 | ||||||||||
RDX | 371.50 | +1.36% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.90 | +0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 366.80 | +1.16% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 331.90 | +0.42% | 0 | 0 | ||||||||||
CECEXT | 313.40 | +1.39% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.80 | -0.51% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 285.50 | -0.14% | 0 | 0 | ||||||||||
KITD, v likvidaci | 269.00 | -5.38% | 428 932 | 1 579 | 264.00 | 0.00% | 0 | 0 | ||||||
NWN | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB