Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2010
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
Poehled kurzu cenných papíru - 18.5.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 199.81 | +27.00% | 20 530 | 100 | ||||||||||
ERSTE TL 20,2 | 32.55 | +10.94% | 0 | 0 | ||||||||||
CEETX TL 1200 | 63.05 | +10.13% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 115.10 | +6.77% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 135.25 | +5.95% | 0 | 0 | ||||||||||
CECE BANKING 450 | 179.50 | +5.16% | 0 | 0 | ||||||||||
ROTX TL 3700 | 917.70 | +4.94% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 67.60 | +4.64% | 0 | 0 | ||||||||||
UNIPETROL | 206.00 | +4.44% | 76 086 827 | 376 702 | 202.00 | +2.43% | 1 844 396 | 9 134 | ||||||
ERBA FUT SEP10 | 827.00 | +4.34% | 0 | 0 | ||||||||||
TOMA | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
PFNONWOVENS | 452.00 | +4.24% | 12 764 077 | 28 586 | 444.10 | +0.77% | 383 501 | 856 | ||||||
HTX TL 1800 | 533.30 | +4.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.00 | +3.92% | 176 346 110 | 215 152 | 816.00 | +2.64% | 4 839 971 | 5 935 | ||||||
O2 TL 300 | 119.61 | +3.92% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 36.99 | +3.90% | 0 | 0 | ||||||||||
PTX TL 600 | 189.51 | +3.84% | 0 | 0 | ||||||||||
CECE BANKING 200 | 243.00 | +3.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 166.01 | +3.36% | 0 | 0 | ||||||||||
KB TL 1300 | 229.40 | +3.05% | 0 | 0 | ||||||||||
PX TL 500 | 71.45 | +2.88% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 197.81 | +2.81% | 0 | 0 | ||||||||||
PX TL 450 | 771.20 | +2.80% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 817.60 | +2.77% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 870.00 | +2.28% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 125.00 | +2.27% | 0 | 0 | ||||||||||
O2 TL 200 | 219.60 | +2.19% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 100.00 | +2.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 847.00 | +2.04% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.80 | +1.94% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 83.00 | +1.84% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
CTX | 493.80 | +1.81% | 193 600 | 400 | ||||||||||
BUX VB-AFT | 214.00 | +1.81% | 0 | 0 | ||||||||||
CECE BONUS III | 1 859.00 | +1.70% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 212.00 | +1.68% | 243 000 | 2 | ||||||||||
CECE VB-AFT | 500.00 | +1.65% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 169.00 | +1.65% | 0 | 0 | ||||||||||
O2 C.R. | 421.80 | +1.64% | 357 778 255 | 862 037 | 419.00 | +0.72% | 6 548 209 | 15 778 | ||||||
KOMERČNÍ BANKA | 3 600.00 | +1.55% | 289 163 162 | 80 885 | 3 605.50 | +0.97% | 5 298 975 | 1 473 | ||||||
PX INDEX CERT. | 121.26 | +1.55% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 680.30 | +1.54% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 208.00 | +1.51% | 605 500 | 5 | ||||||||||
CECEXT | 313.40 | +1.39% | 0 | 0 | ||||||||||
RDX | 371.50 | +1.36% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 021.00 | +1.25% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 397.80 | +1.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 366.80 | +1.16% | 0 | 0 | ||||||||||
CETV | 535.90 | +0.90% | 105 200 234 | 193 165 | 536.00 | 0.00% | 1 535 462 | 2 835 | ||||||
BONUS GARANT CZK | 104.69 | +0.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 914.70 | +0.85% | 0 | 0 | ||||||||||
NWN | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
NWR | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
DAX INDEX LONG | 1 567.00 | +0.71% | 0 | 0 | ||||||||||
VIG | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
O2 BONUS 116 CAP | 468.30 | +0.60% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.90 | +0.42% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.27 | +0.25% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.90 | +0.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB