Největší objemy, Burza Praha dne 18.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
Poehled kurzu cenných papíru - 18.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 829.00 | -2.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.35 | +1.75% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 498.00 | -0.20% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 507.00 | -0.54% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 311.60 | -0.51% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 319.30 | -0.59% | 0 | 0 | ||||||||||
KOMB TL 2000 | 137.28 | -2.01% | 0 | 0 | ||||||||||
KOMB TL 2300 | 106.75 | -2.57% | 0 | 0 | ||||||||||
KOMB TS 4500 | 103.58 | +2.76% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 39.96 | -4.06% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.74 | -4.84% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.55 | -5.54% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.81 | +3.28% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 24.15 | +3.07% | 0 | 0 | ||||||||||
NWR BON 155CAP | 118.91 | -2.09% | 0 | 0 | ||||||||||
NWR BON 165CAP | 106.20 | -1.43% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.60 | -1.40% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.63 | -1.39% | 0 | 0 | ||||||||||
NWR TL 80 | 27.09 | -5.61% | 0 | 0 | ||||||||||
NWR TL 95 | 13.44 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 5.56 | -7.95% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.70 | -8.64% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.30 | +43.48% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 6 160 | 10 | ||||||
PX FUT JUN12 | 878.60 | -1.18% | 0 | 0 | ||||||||||
PX FUT SEP12 | 879.60 | -1.29% | 0 | 0 | ||||||||||
PX INDEX CERT. | 86.89 | -0.75% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
RDX | 318.50 | -2.78% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 388.00 | -1.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 462.80 | -1.53% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB