Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2012
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| Poehled kurzu cenných papíru - 18.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 462.80 | -1.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 388.00 | -1.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| RDX | 318.50 | -2.78% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.89 | -0.75% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 879.60 | -1.29% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 878.60 | -1.18% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 047.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 721.00 | -0.11% | 30 884 | 4 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 6 160 | 10 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 613.00 | +1.25% | 65 559 723 | 5 623 | 11 500.30 | +1.32% | 2 410 186 | 208 | ||||||
| PFNONWOVENS | 427.10 | -0.44% | 9 809 451 | 22 920 | 427.00 | -1.61% | 88 737 | 207 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.02 | +0.93% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.89 | +1.02% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.08 | +15.79% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.61 | -7.81% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.04 | -2.41% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.15 | +0.48% | 0 | 0 | ||||||||||
| O2 TS 500 | 121.26 | +0.64% | 0 | 0 | ||||||||||
| O2 TL 270 | 100.16 | -0.82% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.06 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 374.00 | +0.13% | 72 218 108 | 193 264 | 374.80 | -0.05% | 278 947 | 746 | ||||||
| NWR WARCALL 165 | 3.30 | +43.48% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.70 | -8.64% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 5.56 | -7.95% | 0 | 0 | ||||||||||
| NWR TL 95 | 13.44 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 27.09 | -5.61% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.63 | -1.39% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.60 | -1.40% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 106.20 | -1.43% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 118.91 | -2.09% | 0 | 0 | ||||||||||
| NWR | 106.50 | -1.39% | 43 356 598 | 405 897 | 107.00 | -0.92% | 2 038 872 | 19 101 | ||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 59.90 | 0.00% | 221 755 | 3 695 | ||||||||||
| MICROSOFT CORP. | 571.60 | -4.51% | 17 148 | 30 | ||||||||||
| METROSTAV | 708.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 813.60 | -0.93% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | -0.89% | 10 028 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | +2.63% | 19 500 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 275.00 | -0.61% | 495 469 839 | 151 000 | 3 300.00 | -0.08% | 891 306 | 273 | ||||||
| KOMB WARPUT 2900 | 24.15 | +3.07% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.81 | +3.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.55 | -5.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.74 | -4.84% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 39.96 | -4.06% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 103.58 | +2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
