Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2012
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| Poehled kurzu cenných papíru - 18.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 150 | 3.70 | -8.64% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 5.56 | -7.95% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.61 | -7.81% | 0 | 0 | ||||||||||
| NWR TL 80 | 27.09 | -5.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.55 | -5.54% | 0 | 0 | ||||||||||
| CPI FIM | 61.01 | -5.41% | 2 122 593 | 35 160 | 61.50 | -5.38% | 652 622 | 10 651 | ||||||
| CEZ WARPUT 600 | 31.36 | -5.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.74 | -4.84% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 61.43 | -4.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 39.96 | -4.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 133.77 | -3.61% | 0 | 0 | ||||||||||
| CETV | 131.25 | -3.14% | 13 710 484 | 103 487 | 132.10 | -2.87% | 719 100 | 5 435 | ||||||
| BRENT TL | 150.20 | -3.14% | 0 | 0 | ||||||||||
| RDX | 318.50 | -2.78% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 75.00 | -2.60% | 10 344 863 | 144 959 | 74.90 | -8.65% | 536 620 | 7 417 | ||||||
| ERSTE WARCALL 450 | 25.83 | -2.57% | 12 425 | 500 | ||||||||||
| KOMB TL 2300 | 106.75 | -2.57% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.04 | -2.41% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 362.60 | -2.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.60 | -2.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.92 | -2.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 261.20 | -2.14% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 118.91 | -2.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 829.00 | -2.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 374.60 | -2.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 137.28 | -2.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 388.00 | -1.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.01 | -1.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 610.70 | -1.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 54.19 | -1.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 330.20 | -1.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 590.00 | -1.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 198.77 | -1.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 462.80 | -1.53% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 106.20 | -1.43% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.60 | -1.40% | 0 | 0 | ||||||||||
| NWR | 106.50 | -1.39% | 43 356 598 | 405 897 | 107.00 | -0.92% | 2 038 872 | 19 101 | ||||||
| NWR DISC 170CAP | 10.63 | -1.39% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 879.60 | -1.29% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 878.60 | -1.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.90 | -1.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 139.89 | -1.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 236.60 | -1.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 541.80 | -1.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 367.10 | -0.94% | 37 200 | 1 | ||||||||||
| CECEXT | 233.60 | -0.89% | 0 | 0 | ||||||||||
| O2 TL 270 | 100.16 | -0.82% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.89 | -0.75% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 690.10 | -0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 275.00 | -0.61% | 495 469 839 | 151 000 | 3 300.00 | -0.08% | 891 306 | 273 | ||||||
| KOMB DISC 3800CAP | 319.30 | -0.59% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.06 | -0.58% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 507.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 311.60 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.10 | -0.44% | 9 809 451 | 22 920 | 427.00 | -1.61% | 88 737 | 207 | ||||||
| CSS INDEX CERT | 871.70 | -0.43% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.27 | -0.31% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.68 | -0.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 37.84 | -0.26% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 498.00 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
