Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2014

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.5.2014
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	+0.69%	0	0
CETV	55.00	+3.77%	9 008 174	164 852	55.90	+4.49%	756 993	13 792
CPI FIM	17.00	+0.89%	431 158	25 207	17.00	0.00%	61 033	3 558
ČEZ	573.90	+1.21%	267 128 779	468 164	574.40	+1.13%	2 881 719	5 045
E4U	72.60	0.00%	14 520	200	73.00	-0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	620.50	-1.55%	154 696 085	249 810	624.90	-0.67%	5 316 833	8 563
FORTUNA	127.80	-0.38%	592 913	4 611	129.00	-0.61%	235 365	1 830
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	+0.98%	73 326 967	16 368	4 494.90	+1.81%	157 043	35
NWR	12.20	-2.40%	1 284 264	106 059	12.30	-1.60%	545 337	45 009
O2 C.R.	300.00	-0.16%	24 780 798	82 594	301.00	+0.64%	61 440	205
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	593.10	-0.45%	23 474 662	39 400	593.00	-0.83%	169 618	285
PHILIP MORRIS ČR A	10 300.00	-0.29%	6 504 241	631	10 300.00	-0.68%	1 237 537	120
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	324 479 244	31 910	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	208 463 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	294 644 521	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	113 734 667	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	480 040 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	725 399 125	60 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	363 976 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	75 442 000	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	156 025 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	96.00	-2.04%	262 773	2 722	98.00	+1.87%	3 920	40
ŠMERAL BRNO					200.00	-10.31%	7 600	35
TESLA KARLÍN					440.10	0.00%	0	0
TOMA	811.00		55 962	69	809.50	0.00%	28 333	35
UNIPETROL	140.00	+0.07%	309 119	2 211	138.20	+0.14%	22 757	163
VIG	1 050.00	+2.14%	7 996 577	7 656	1 041.00	+1.56%	26 025	25
VÍTKOVICE					318.60	0.00%	0	0
VOD.A KAN.TRUTNOV					315.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ŽPSV UH. OSTROH					2 070.30	0.00%	0	0