Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
22.5.2015 21.5.2015 20.5.2015 19.5.2015 18.5.2015 |
Poehled kurzu cenných papíru - 18.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 16.70 | +9.87% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.15 | +3.56% | 0 | 0 | ||||||||||
EB SIL TL6 | 107.10 | +3.08% | 0 | 0 | ||||||||||
EB WTI TL9 | 631.80 | +3.08% | 196 170 | 300 | ||||||||||
EB DAX TL9 | 865.70 | +3.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 074.00 | +2.38% | 0 | 0 | ||||||||||
BRENT TL+ | 82.95 | +2.34% | 0 | 0 | ||||||||||
BRENT TL | 103.50 | +1.97% | 0 | 0 | ||||||||||
RDX | 346.60 | +1.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.50 | +1.82% | 37 960 865 | 48 452 | 797.00 | +2.31% | 1 289 556 | 1 639 | ||||||
E4U | 87.40 | +1.63% | 17 830 | 204 | 87.30 | 0.00% | 0 | 0 | ||||||
VIG | 993.00 | +1.59% | 6 989 492 | 7 110 | 998.00 | +1.31% | 102 884 | 104 | ||||||
BRENT CRUDE OIL | 85.50 | +1.48% | 0 | 0 | ||||||||||
EB GLD TL8 | 489.90 | +1.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 656.90 | +1.30% | 0 | 0 | ||||||||||
EB WTI BC3 | 839.90 | +1.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 158.00 | +1.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 396.00 | +1.01% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | +0.87% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 092.00 | +0.83% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 957.00 | +0.82% | 0 | 0 | ||||||||||
GOLD | 2 962.00 | +0.78% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 180.30 | +0.73% | 43 448 | 241 | 180.60 | +0.11% | 361 | 2 | ||||||
CETV | 61.00 | +0.66% | 496 143 | 8 189 | 61.20 | +0.99% | 143 770 | 2 350 | ||||||
O2 TS 500 | 203.00 | +0.64% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 034.00 | +0.58% | 0 | 0 | ||||||||||
O2 C.R. | 181.05 | +0.58% | 109 332 861 | 603 207 | 183.00 | +0.60% | 526 390 | 2 885 | ||||||
O2 TS 540 | 239.60 | +0.55% | 0 | 0 | ||||||||||
FORTUNA | 96.00 | +0.47% | 2 407 670 | 24 947 | 97.30 | +0.30% | 82 575 | 850 | ||||||
EB S&P500 TS3 | 448.40 | +0.45% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.20 | +0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 837.80 | +0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.60 | +0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 977.30 | +0.14% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 9.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB