Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
| Poehled kurzu cenných papíru - 18.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 348.00 | -0.09% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 442.90 | 0.00% | 44 075 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 456.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 946.60 | -0.36% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 159.05 | +1.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.60 | -4.30% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.90 | +29.50% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.05 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.35 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.40 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.00 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.00 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TS11 | 272.30 | +10.29% | 14 373 | 50 | ||||||||||
| EB DAX TS7 | 1 291.00 | +2.54% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.50 | -2.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.55 | +6.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.35 | -3.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.10 | -4.43% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 038.00 | +0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.30 | -8.33% | 52 020 | 3 600 | ||||||||||
| EB EURCZK TS08 | 27.30 | -4.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 997.00 | +0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 542.10 | -1.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.60 | +2.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.25 | -4.06% | 3 875 | 25 | ||||||||||
| EB KOM TS02 | 48.90 | +15.06% | 868 100 | 17 500 | ||||||||||
| EB LHA BC01 | 1 006.00 | -0.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.50 | -6.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.55 | -2.29% | 0 | 0 | ||||||||||
| EB MRK TL01 | 65.35 | -10.42% | 29 926 | 445 | ||||||||||
| EB NTX TL01 | 132.30 | -1.12% | 7 938 | 60 | ||||||||||
| EB O2 TL02 | 11.35 | -4.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.55 | -8.37% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.35 | -2.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.45 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 111.05 | -6.64% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | +4.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.90 | +8.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.00 | -0.66% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.20 | +13.89% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 41.90 | -3.79% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.00 | -1.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.55 | -2.92% | 0 | 0 | ||||||||||
| EB VOW TL01 | 154.65 | -5.24% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.75 | +10.37% | 0 | 0 | ||||||||||
| EB WTI BC010 | 928.10 | +0.62% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 202.00 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TL12 | 341.20 | +0.71% | 0 | 0 | ||||||||||
| EB WTI TL13 | 463.10 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS09 | 626.80 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
