Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
Poehled kurzu cenných papíru - 18.5.2017 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 152.25 | -4.06% | 3 875 | 25 | ||||||||
EB NTX TL01 | 132.30 | -1.12% | 7 938 | 60 | ||||||||
EB DAX TS11 | 272.30 | +10.29% | 14 373 | 50 | ||||||||
PHOTON ENERGY | 5.90 | -1.67% | 19 150 | 3 500 | ||||||||
EB MRK TL01 | 65.35 | -10.42% | 29 926 | 445 | ||||||||
BRENT CRUDE OIL | 50.80 | +1.20% | 35 630 | 700 | ||||||||
EB EURCZK TS07 | 14.30 | -8.33% | 52 020 | 3 600 | ||||||||
KOFOLA CS | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||
FORTUNA | 104.30 | -0.48% | 149 506 | 1 432 | 103.70 | -1.04% | 83 190 | 800 | ||||
EPH 4,20/18 | 103.00 | 0.00% | 229 929 | 222 | ||||||||
PHILIP MORRIS ČR A | 13 900.00 | -1.07% | 332 672 | 24 | 13 900.00 | -0.71% | 55 600 | 4 | ||||
STOCK | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||
TOMA | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||
EB KOM TS02 | 48.90 | +15.06% | 868 100 | 17 500 | ||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 986 163 | 932 873 | ||||||||
CPI IV 4,65/22 | 105.00 | -0.94% | 1 578 100 | 1 500 000 | ||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 1 609 007 | 160 | ||||||||
RUSTONKA 0,00/21 | 86.23 | +0.06% | 2 742 114 | 106 | ||||||||
EPH 3,50/20 | 100.50 | 0.00% | 5 243 055 | 5 226 | ||||||||
UNIPETROL | 281.20 | +0.25% | 7 863 050 | 28 384 | 280.60 | +1.56% | 1 029 473 | 3 725 | ||||
PFNONWOVENS | 932.20 | -1.04% | 8 810 315 | 9 448 | 923.70 | +1.36% | 1 049 666 | 1 134 | ||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 9 599 223 | 9 594 | ||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 10 514 792 | 10 000 000 | ||||||||
VIG | 643.20 | -1.02% | 15 058 276 | 23 490 | 660.00 | -0.90% | 582 614 | 879 | ||||
CETV | 97.30 | -1.02% | 18 030 233 | 186 251 | 98.50 | -0.51% | 508 263 | 5 233 | ||||
O2 C.R. | 273.30 | -2.39% | 22 463 255 | 81 837 | 277.00 | 0.00% | 249 112 | 896 | ||||
KOMERČNÍ BANKA | 965.90 | -1.14% | 55 602 580 | 57 614 | 963.20 | -0.94% | 254 400 | 264 | ||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 57 605 625 | 19 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 902 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 162 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 881.00 | -1.62% | 83 246 875 | 94 919 | 880.00 | -1.82% | 1 482 257 | 1 682 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 101 552 740 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 80.95 | -0.25% | 117 827 024 | 1 459 704 | 80.70 | -0.73% | 892 824 | 11 063 | ||||
ČEZ | 441.90 | +0.20% | 148 612 385 | 335 838 | 442.60 | +0.57% | 3 748 929 | 8 482 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 317 405 463 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 384 149 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB