Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
Poehled kurzu cenných papíru - 18.5.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 16.90 | +29.50% | 0 | 0 | ||||||||||
EB KOM TS02 | 48.90 | +15.06% | 868 100 | 17 500 | ||||||||||
EB USDCZK TL05 | 8.20 | +13.89% | 0 | 0 | ||||||||||
EB VOW TS02 | 102.75 | +10.37% | 0 | 0 | ||||||||||
EB DAX TS11 | 272.30 | +10.29% | 14 373 | 50 | ||||||||||
EB SIL TS6 | 121.90 | +8.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.55 | +6.34% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.05 | +4.99% | 0 | 0 | ||||||||||
EB GLD TS7 | 542.60 | +2.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 291.00 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 159.05 | +1.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.80 | +1.20% | 35 630 | 700 | ||||||||||
GOLD INDEX SHORT | 763.90 | +1.02% | 0 | 0 | ||||||||||
TOMA | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
EB WTI TL12 | 341.20 | +0.71% | 0 | 0 | ||||||||||
EB WTI TL13 | 463.10 | +0.65% | 0 | 0 | ||||||||||
EB WTI BC010 | 928.10 | +0.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 857.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 202.00 | +0.59% | 0 | 0 | ||||||||||
EB WTI TS09 | 626.80 | +0.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 638.00 | +0.55% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.05 | +0.50% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 038.00 | +0.48% | 0 | 0 | ||||||||||
KOFOLA CS | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
GOLD | 2 996.00 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.35 | +0.26% | 0 | 0 | ||||||||||
UNIPETROL | 281.20 | +0.25% | 7 863 050 | 28 384 | 280.60 | +1.56% | 1 029 473 | 3 725 | ||||||
BRENT INDEX SHORT | 1 902.00 | +0.21% | 0 | 0 | ||||||||||
ČEZ | 441.90 | +0.20% | 148 612 385 | 335 838 | 442.60 | +0.57% | 3 748 929 | 8 482 | ||||||
EB GLD IC2 | 2 997.00 | +0.13% | 0 | 0 | ||||||||||
STOCK | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||||
ROTX INDEX LONG | 2 724.00 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.23 | +0.06% | 2 742 114 | 106 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 986 163 | 932 873 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 10 514 792 | 10 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 9 599 223 | 9 594 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB