Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
| Poehled kurzu cenných papíru - 17.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 12.61 | +0.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.60 | -3.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 819.65 | +5.43% | 40 983 | 50 | ||||||||||
| EB DAX TL8 | 961.86 | +4.85% | 0 | 0 | ||||||||||
| EB DAX TS12 | 492.91 | -8.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 047.52 | -3.95% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.04 | +0.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.91 | +0.03% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.60 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.30 | +4.30% | 32 335 | 1 450 | ||||||||||
| EB EGB TL5 | 53.86 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.44 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.71 | -2.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.21 | -4.16% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.29 | +5.14% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.89 | -5.23% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.49 | -3.67% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.47 | -2.21% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.04 | +1.18% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 16.57 | -0.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.34 | +0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 962.49 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 342.32 | -5.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 376.59 | +6.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.70 | +0.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.00 | +2.56% | 40 000 | 2 000 | ||||||||||
| EB KOM TL07 | 11.40 | +3.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.76 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.39 | -1.92% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.49 | +3.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.11 | -0.95% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.91 | -2.06% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.94 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.01 | +7.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.62 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.54 | +3.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.81 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.24 | +0.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.15 | +1.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.54 | +9.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 334.17 | -1.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
| EB SIL TS6 | 155.82 | +4.67% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.45 | +2.40% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.18 | -9.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.24 | +1.82% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.65 | -0.05% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.97 | -0.09% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.08 | -0.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 437.53 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 561.14 | +3.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 685.81 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TL15 | 320.35 | +5.41% | 0 | 0 | ||||||||||
| EB WTI TS12 | 536.63 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TS14 | 318.30 | -4.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 329.89 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 131.78 | -1.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
