Nejvyšší kurz, Burza Praha dne 18.5.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
| Poehled kurzu cenných papíru - 17.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 699.23 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 685.81 | +2.64% | 0 | 0 | ||||||||||
| VIG | 620.00 | +0.16% | 2 798 951 | 4 498 | 613.50 | +0.49% | 15 338 | 25 | ||||||
| RWE | 592.80 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 567.12 | 0.00% | 0 | 0 | ||||||||||
| RBI | 564.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 561.14 | +3.17% | 0 | 0 | ||||||||||
| EB WTI TS12 | 536.63 | -2.51% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 526.00 | -0.38% | 76 185 699 | 144 553 | 528.00 | -0.09% | 1 523 682 | 2 886 | ||||||
| ORLEN | 520.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 503.03 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 492.91 | -8.10% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.20 | +0.11% | 36 820 | 100 | ||||||
| SKANSKA | 386.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 376.59 | +6.55% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 358.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 345.74 | +1.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 342.32 | -5.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 334.17 | -1.56% | 0 | 0 | ||||||||||
| VOLVO | 332.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL15 | 320.35 | +5.41% | 0 | 0 | ||||||||||
| EB WTI TS14 | 318.30 | -4.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
| MOL | 267.20 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 254.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +0.40% | 17 606 462 | 70 490 | 252.00 | 0.00% | 612 696 | 2 448 | ||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 242.20 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.65 | -0.05% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
| EB SIL TS6 | 155.82 | +4.67% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.08 | -0.35% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.76 | +1.55% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.00 | 0.00% | 0 | 0 | 117.40 | +0.42% | 22 414 | 191 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
