Nejnižší kurz, Burza Praha dne 18.5.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
| Poehled kurzu cenných papíru - 17.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.04 | +0.99% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.18 | -1.18% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.60 | -0.18% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.89 | -5.23% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.21 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.18 | -9.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.62 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.49 | -3.67% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.66 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.40 | +3.17% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.91 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.61 | +0.80% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.22 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.29 | +5.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.81 | -1.57% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.47 | -2.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.34 | +0.31% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 16.57 | -0.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.56 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.21 | -4.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.00 | +2.56% | 40 000 | 2 000 | ||||||||||
| EB KOM TS03 | 20.39 | -1.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.30 | +4.30% | 32 335 | 1 450 | ||||||||||
| EB LHA TL01 | 23.49 | +3.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.11 | -0.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
| EB CEZ TL08 | 28.66 | -0.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.45 | +2.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.24 | +1.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.38 | -11.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.91 | +0.03% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.01 | +7.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.07 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.71 | -2.29% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.24 | +0.82% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.60 | -3.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.15 | +1.68% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.04 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.44 | +2.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.54 | +3.97% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.86 | +1.74% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 68.00 | +0.44% | 58 300 | 857 | 67.90 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
| EB HENKEL TS01 | 73.70 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
